NH-Amundi HANARO 글로벌생성형AI액티브증권상장지수투자신탁(주식) (461340)

461340
🏛️ 대한민국 →
26,390.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20,500.00 20,500.00 20,065.00 20,455.00 0.0K
09:05 20,455.00 20,460.00 20,365.00 20,370.00 0.1K
09:10 20,370.00 20,370.00 20,365.00 20,365.00 0.6K
09:15 20,235.00 20,375.00 20,235.00 20,365.00 6.6K
09:20 20,365.00 20,365.00 20,365.00 20,365.00 0.0K
09:25 20,285.00 20,285.00 20,285.00 20,285.00 0.2K
09:30 20,360.00 20,360.00 20,360.00 20,360.00 0.1K
09:35 20,360.00 20,360.00 20,360.00 20,360.00 0.0K
09:40 20,360.00 20,360.00 20,355.00 20,355.00 0.1K
09:45 20,360.00 20,360.00 20,350.00 20,350.00 0.9K
09:50 20,320.00 20,320.00 20,320.00 20,320.00 0.0K
10:00 20,265.00 20,280.00 20,265.00 20,280.00 0.3K
10:05 20,275.00 20,275.00 20,265.00 20,265.00 0.2K
10:10 20,260.00 20,260.00 20,260.00 20,260.00 1.3K
10:15 20,260.00 20,260.00 20,260.00 20,260.00 0.0K
10:25 20,195.00 20,195.00 20,195.00 20,195.00 0.0K
10:30 20,255.00 20,255.00 20,245.00 20,245.00 0.0K
10:45 20,245.00 20,245.00 20,245.00 20,245.00 1.4K
11:00 20,250.00 20,260.00 20,250.00 20,260.00 0.0K
11:05 20,250.00 20,260.00 20,250.00 20,260.00 0.2K
11:10 20,265.00 20,285.00 20,265.00 20,285.00 0.3K
11:15 20,275.00 20,275.00 20,275.00 20,275.00 0.0K
11:25 20,272.00 20,272.00 20,272.00 20,272.00 0.0K
11:30 20,280.00 20,280.00 20,280.00 20,280.00 0.0K
11:35 20,270.00 20,270.00 20,270.00 20,270.00 0.0K
11:45 20,270.00 20,270.00 20,270.00 20,270.00 0.0K
11:55 20,250.00 20,270.00 20,250.00 20,270.00 0.0K
12:00 20,280.00 20,280.00 20,280.00 20,280.00 0.0K
12:05 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
12:10 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
12:20 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
12:25 20,245.00 20,245.00 20,245.00 20,245.00 0.0K
12:30 20,275.00 20,275.00 20,275.00 20,275.00 0.0K
12:35 20,275.00 20,275.00 20,275.00 20,275.00 0.0K
12:50 20,275.00 20,275.00 20,275.00 20,275.00 0.0K
13:00 20,280.00 20,280.00 20,280.00 20,280.00 0.0K
13:10 20,275.00 20,275.00 20,275.00 20,275.00 0.4K
13:20 20,275.00 20,275.00 20,270.00 20,275.00 0.0K
13:25 20,275.00 20,275.00 20,275.00 20,275.00 0.0K
13:30 20,275.00 20,275.00 20,275.00 20,275.00 0.3K
13:35 20,270.00 20,275.00 20,270.00 20,275.00 0.0K
13:40 20,260.00 20,260.00 20,250.00 20,250.00 0.4K
13:45 20,270.00 20,270.00 20,270.00 20,270.00 0.0K
13:50 20,270.00 20,270.00 20,270.00 20,270.00 0.1K
13:55 20,265.00 20,265.00 20,265.00 20,265.00 0.0K
14:00 20,265.00 20,265.00 20,265.00 20,265.00 0.0K
14:05 20,265.00 20,265.00 20,265.00 20,265.00 0.1K
14:10 20,260.00 20,265.00 20,260.00 20,265.00 0.0K
14:20 20,265.00 20,265.00 20,265.00 20,265.00 0.0K
14:45 20,260.00 20,260.00 20,260.00 20,260.00 0.0K
14:55 20,250.00 20,250.00 20,215.00 20,215.00 0.2K
15:00 20,215.00 20,215.00 20,215.00 20,215.00 0.0K
15:05 20,210.00 20,210.00 20,210.00 20,210.00 0.0K
15:15 20,210.00 20,210.00 20,210.00 20,210.00 0.0K
15:25 20,225.00 20,225.00 20,225.00 20,225.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음