26,390.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 21,705.00 | 21,705.00 | 21,075.00 | 21,645.00 | 0.0M |
| 2024-12-27 | 21,940.00 | 21,940.00 | 21,440.00 | 21,710.00 | 0.0M |
| 2024-12-26 | 21,670.00 | 21,670.00 | 21,300.00 | 21,600.00 | 0.0M |
| 2024-12-24 | 21,300.00 | 21,875.00 | 20,920.00 | 21,100.00 | 0.0M |
| 2024-12-23 | 20,550.00 | 21,295.00 | 20,510.00 | 20,835.00 | 0.0M |
| 2024-12-20 | 20,580.00 | 20,580.00 | 20,205.00 | 20,360.00 | 0.0M |
| 2024-12-19 | 21,030.00 | 21,030.00 | 20,115.00 | 20,345.00 | 0.0M |
| 2024-12-18 | 21,195.00 | 21,195.00 | 20,925.00 | 21,070.00 | 0.0M |
| 2024-12-17 | 21,010.00 | 21,290.00 | 21,010.00 | 21,210.00 | 0.0M |
| 2024-12-16 | 20,635.00 | 20,965.00 | 20,590.00 | 20,900.00 | 0.0M |
| 2024-12-13 | 20,955.00 | 21,985.00 | 20,320.00 | 20,630.00 | 0.0M |
| 2024-12-12 | 21,960.00 | 21,960.00 | 20,375.00 | 20,700.00 | 0.0M |
| 2024-12-11 | 20,465.00 | 20,500.00 | 20,070.00 | 20,170.00 | 0.0M |
| 2024-12-10 | 21,145.00 | 21,145.00 | 20,205.00 | 20,460.00 | 0.1M |
| 2024-12-09 | 20,475.00 | 21,165.00 | 20,475.00 | 21,150.00 | 0.0M |
| 2024-12-06 | 20,330.00 | 20,465.00 | 20,140.00 | 20,465.00 | 0.0M |
| 2024-12-05 | 21,100.00 | 21,190.00 | 19,980.00 | 20,330.00 | 0.1M |
| 2024-12-04 | 19,360.00 | 20,030.00 | 19,360.00 | 19,955.00 | 0.0M |
| 2024-12-03 | 19,375.00 | 19,465.00 | 19,080.00 | 19,435.00 | 0.0M |
| 2024-12-02 | 18,925.00 | 19,170.00 | 18,925.00 | 19,125.00 | 0.0M |
| 2024-11-29 | 19,025.00 | 19,025.00 | 18,845.00 | 18,920.00 | 0.0M |
| 2024-11-28 | 18,540.00 | 19,345.00 | 18,540.00 | 18,925.00 | 0.0M |
| 2024-11-27 | 19,115.00 | 19,140.00 | 19,045.00 | 19,095.00 | 0.0M |
| 2024-11-26 | 18,970.00 | 19,005.00 | 18,875.00 | 18,950.00 | 0.0M |
| 2024-11-25 | 19,105.00 | 19,335.00 | 19,105.00 | 19,335.00 | 0.0M |
| 2024-11-22 | 19,050.00 | 19,125.00 | 19,020.00 | 19,080.00 | 0.1M |
| 2024-11-21 | 18,810.00 | 18,955.00 | 18,800.00 | 18,865.00 | 0.0M |
| 2024-11-20 | 18,360.00 | 18,825.00 | 18,360.00 | 18,810.00 | 0.0M |
| 2024-11-19 | 18,385.00 | 18,385.00 | 18,190.00 | 18,300.00 | 0.0M |
| 2024-11-18 | 18,245.00 | 18,385.00 | 18,200.00 | 18,385.00 | 0.0M |
| 2024-11-15 | 18,585.00 | 18,585.00 | 18,290.00 | 18,300.00 | 0.0M |
| 2024-11-14 | 18,600.00 | 18,635.00 | 18,465.00 | 18,585.00 | 0.0M |
| 2024-11-13 | 18,280.00 | 18,715.00 | 18,280.00 | 18,625.00 | 0.0M |
| 2024-11-12 | 18,610.00 | 18,700.00 | 18,585.00 | 18,680.00 | 0.0M |
| 2024-11-11 | 18,320.00 | 18,710.00 | 18,320.00 | 18,675.00 | 0.0M |
| 2024-11-08 | 17,880.00 | 18,295.00 | 17,880.00 | 18,270.00 | 0.0M |
| 2024-11-07 | 17,650.00 | 17,820.00 | 17,500.00 | 17,820.00 | 0.0M |
| 2024-11-06 | 16,505.00 | 17,330.00 | 16,505.00 | 17,275.00 | 0.0M |
| 2024-11-05 | 16,505.00 | 16,505.00 | 16,315.00 | 16,415.00 | 0.0M |
| 2024-11-04 | 16,510.00 | 16,580.00 | 16,370.00 | 16,505.00 | 0.0M |
| 2024-11-01 | 16,670.00 | 16,670.00 | 16,335.00 | 16,510.00 | 0.0M |
| 2024-10-31 | 16,215.00 | 16,870.00 | 16,215.00 | 16,765.00 | 0.0M |
| 2024-10-30 | 16,900.00 | 17,155.00 | 16,900.00 | 17,115.00 | 0.0M |
| 2024-10-29 | 17,065.00 | 17,065.00 | 16,765.00 | 16,890.00 | 0.0M |
| 2024-10-28 | 16,795.00 | 17,015.00 | 16,795.00 | 16,945.00 | 0.0M |
| 2024-10-25 | 16,635.00 | 16,775.00 | 16,585.00 | 16,775.00 | 0.0M |
| 2024-10-24 | 16,800.00 | 16,800.00 | 16,580.00 | 16,635.00 | 0.0M |
| 2024-10-23 | 16,980.00 | 16,980.00 | 16,735.00 | 16,800.00 | 0.0M |
| 2024-10-22 | 16,805.00 | 16,860.00 | 16,250.00 | 16,745.00 | 0.0M |
| 2024-10-21 | 16,410.00 | 16,575.00 | 16,410.00 | 16,575.00 | 0.0M |
| 2024-10-18 | 16,370.00 | 16,410.00 | 16,330.00 | 16,410.00 | 0.0M |
| 2024-10-17 | 16,175.00 | 16,730.00 | 16,165.00 | 16,370.00 | 0.0M |
| 2024-10-16 | 15,500.00 | 16,250.00 | 15,500.00 | 16,175.00 | 0.0M |
| 2024-10-15 | 16,325.00 | 16,520.00 | 16,325.00 | 16,520.00 | 0.0M |
| 2024-10-14 | 16,600.00 | 16,600.00 | 16,150.00 | 16,310.00 | 0.0M |
| 2024-10-11 | 16,060.00 | 16,185.00 | 16,060.00 | 16,150.00 | 0.0M |
| 2024-10-10 | 15,680.00 | 16,105.00 | 15,680.00 | 16,060.00 | 0.0M |
| 2024-10-08 | 15,715.00 | 15,720.00 | 15,640.00 | 15,675.00 | 0.0M |
| 2024-10-07 | 15,820.00 | 15,830.00 | 15,750.00 | 15,830.00 | 0.0M |
| 2024-10-04 | 15,290.00 | 15,445.00 | 15,290.00 | 15,390.00 | 0.0M |
| 2024-10-02 | 14,960.00 | 15,055.00 | 14,855.00 | 15,010.00 | 0.0M |
| 2024-09-30 | 15,285.00 | 15,285.00 | 14,950.00 | 14,960.00 | 0.0M |
| 2024-09-27 | 15,500.00 | 15,500.00 | 15,265.00 | 15,285.00 | 0.0M |
| 2024-09-26 | 15,250.00 | 15,500.00 | 15,250.00 | 15,500.00 | 0.0M |
| 2024-09-25 | 15,220.00 | 15,265.00 | 15,190.00 | 15,245.00 | 0.0M |
| 2024-09-24 | 15,490.00 | 15,490.00 | 15,170.00 | 15,220.00 | 0.0M |
| 2024-09-23 | 15,010.00 | 15,280.00 | 15,010.00 | 15,250.00 | 0.0M |
| 2024-09-20 | 14,880.00 | 15,020.00 | 14,880.00 | 15,010.00 | 0.0M |
| 2024-09-19 | 14,545.00 | 14,905.00 | 14,545.00 | 14,880.00 | 0.0M |
| 2024-09-13 | 14,415.00 | 14,615.00 | 14,415.00 | 14,545.00 | 0.0M |
| 2024-09-12 | 14,010.00 | 14,450.00 | 14,010.00 | 14,415.00 | 0.0M |
| 2024-09-11 | 13,900.00 | 13,985.00 | 13,795.00 | 13,850.00 | 0.0M |
| 2024-09-10 | 13,615.00 | 13,880.00 | 13,615.00 | 13,835.00 | 0.0M |
| 2024-09-09 | 13,500.00 | 13,610.00 | 13,415.00 | 13,610.00 | 0.0M |
| 2024-09-06 | 13,805.00 | 13,805.00 | 13,640.00 | 13,680.00 | 0.0M |
| 2024-09-05 | 13,845.00 | 13,860.00 | 13,785.00 | 13,805.00 | 0.0M |
| 2024-09-04 | 14,495.00 | 14,495.00 | 13,760.00 | 13,790.00 | 0.0M |
| 2024-09-03 | 14,315.00 | 14,530.00 | 14,315.00 | 14,500.00 | 0.0M |
| 2024-09-02 | 14,575.00 | 14,575.00 | 14,450.00 | 14,495.00 | 0.0M |
| 2024-08-30 | 14,095.00 | 14,380.00 | 14,095.00 | 14,380.00 | 0.0M |
| 2024-08-29 | 14,380.00 | 14,380.00 | 13,990.00 | 14,095.00 | 0.0M |
| 2024-08-28 | 14,425.00 | 14,425.00 | 14,285.00 | 14,380.00 | 0.0M |
| 2024-08-27 | 14,330.00 | 14,330.00 | 14,200.00 | 14,275.00 | 0.0M |
| 2024-08-26 | 14,455.00 | 14,465.00 | 14,380.00 | 14,450.00 | 0.0M |
| 2024-08-23 | 14,540.00 | 14,540.00 | 14,375.00 | 14,455.00 | 0.0M |
| 2024-08-22 | 14,525.00 | 14,655.00 | 14,525.00 | 14,600.00 | 0.0M |
| 2024-08-21 | 14,535.00 | 14,535.00 | 14,405.00 | 14,520.00 | 0.0M |
| 2024-08-20 | 14,625.00 | 14,625.00 | 14,500.00 | 14,590.00 | 0.0M |
| 2024-08-19 | 14,615.00 | 14,630.00 | 14,375.00 | 14,410.00 | 0.0M |
| 2024-08-16 | 14,600.00 | 14,745.00 | 14,600.00 | 14,705.00 | 0.0M |
| 2024-08-14 | 14,035.00 | 14,365.00 | 14,035.00 | 14,250.00 | 0.0M |
| 2024-08-13 | 13,970.00 | 14,020.00 | 13,940.00 | 14,010.00 | 0.0M |
| 2024-08-12 | 13,790.00 | 13,980.00 | 13,790.00 | 13,970.00 | 0.0M |
| 2024-08-09 | 13,995.00 | 13,995.00 | 13,415.00 | 13,790.00 | 0.0M |
| 2024-08-08 | 13,590.00 | 13,590.00 | 13,185.00 | 13,305.00 | 0.0M |
| 2024-08-07 | 13,385.00 | 13,680.00 | 13,385.00 | 13,590.00 | 0.0M |
| 2024-08-06 | 12,920.00 | 13,425.00 | 12,920.00 | 13,385.00 | 0.0M |
| 2024-08-05 | 13,150.00 | 13,310.00 | 12,560.00 | 12,640.00 | 0.0M |
| 2024-08-02 | 14,575.00 | 14,575.00 | 13,765.00 | 13,815.00 | 0.0M |
| 2024-08-01 | 15,085.00 | 15,085.00 | 14,530.00 | 14,595.00 | 0.0M |
| 2024-07-31 | 14,380.00 | 14,380.00 | 13,980.00 | 14,100.00 | 0.0M |
| 2024-07-30 | 14,540.00 | 14,540.00 | 14,235.00 | 14,380.00 | 0.0M |
| 2024-07-29 | 14,385.00 | 14,555.00 | 14,385.00 | 14,540.00 | 0.0M |
| 2024-07-26 | 14,220.00 | 14,450.00 | 14,220.00 | 14,390.00 | 0.0M |
| 2024-07-25 | 15,075.00 | 15,075.00 | 14,490.00 | 14,555.00 | 0.0M |
| 2024-07-24 | 15,175.00 | 15,205.00 | 15,080.00 | 15,125.00 | 0.0M |
| 2024-07-23 | 15,810.00 | 15,810.00 | 15,115.00 | 15,175.00 | 0.0M |
| 2024-07-22 | 15,195.00 | 15,195.00 | 15,080.00 | 15,150.00 | 0.0M |
| 2024-07-19 | 15,545.00 | 15,545.00 | 15,170.00 | 15,210.00 | 0.0M |
| 2024-07-18 | 14,515.00 | 15,550.00 | 14,515.00 | 15,550.00 | 0.0M |
| 2024-07-17 | 16,205.00 | 16,230.00 | 15,900.00 | 15,915.00 | 0.0M |
| 2024-07-16 | 16,190.00 | 16,235.00 | 16,165.00 | 16,205.00 | 0.0M |
| 2024-07-15 | 15,985.00 | 16,240.00 | 15,985.00 | 16,185.00 | 0.0M |
| 2024-07-12 | 15,500.00 | 15,935.00 | 15,500.00 | 15,925.00 | 0.0M |
| 2024-07-11 | 16,485.00 | 16,485.00 | 16,395.00 | 16,455.00 | 0.0M |
| 2024-07-10 | 16,695.00 | 16,695.00 | 16,315.00 | 16,360.00 | 0.0M |
| 2024-07-09 | 16,480.00 | 16,480.00 | 16,285.00 | 16,395.00 | 0.0M |
| 2024-07-08 | 16,285.00 | 16,285.00 | 16,165.00 | 16,285.00 | 0.0M |
| 2024-07-05 | 16,230.00 | 16,230.00 | 16,070.00 | 16,165.00 | 0.0M |
| 2024-07-04 | 16,220.00 | 16,220.00 | 16,105.00 | 16,130.00 | 0.0M |
| 2024-07-03 | 16,225.00 | 16,225.00 | 15,810.00 | 15,955.00 | 0.0M |
| 2024-07-02 | 15,800.00 | 15,915.00 | 15,710.00 | 15,810.00 | 0.0M |
| 2024-07-01 | 15,750.00 | 15,750.00 | 15,650.00 | 15,730.00 | 0.0M |
| 2024-06-28 | 15,785.00 | 15,850.00 | 15,705.00 | 15,755.00 | 0.0M |
| 2024-06-27 | 15,945.00 | 15,945.00 | 15,760.00 | 15,780.00 | 0.0M |
| 2024-06-26 | 15,750.00 | 16,505.00 | 15,750.00 | 15,955.00 | 0.0M |
| 2024-06-25 | 15,310.00 | 15,565.00 | 15,310.00 | 15,550.00 | 0.1M |
| 2024-06-24 | 16,155.00 | 16,705.00 | 15,865.00 | 15,915.00 | 0.0M |
| 2024-06-21 | 16,570.00 | 16,570.00 | 16,095.00 | 16,155.00 | 0.0M |
| 2024-06-20 | 16,115.00 | 16,595.00 | 16,115.00 | 16,590.00 | 0.1M |
| 2024-06-19 | 16,330.00 | 16,635.00 | 16,330.00 | 16,500.00 | 0.0M |
| 2024-06-18 | 16,050.00 | 16,145.00 | 16,000.00 | 16,140.00 | 0.0M |
| 2024-06-17 | 15,845.00 | 15,945.00 | 15,845.00 | 15,915.00 | 0.0M |
| 2024-06-14 | 16,045.00 | 16,045.00 | 15,690.00 | 15,840.00 | 0.0M |
| 2024-06-13 | 15,330.00 | 15,715.00 | 15,330.00 | 15,685.00 | 0.0M |
| 2024-06-12 | 15,300.00 | 15,300.00 | 15,165.00 | 15,195.00 | 0.0M |
| 2024-06-11 | 14,925.00 | 15,110.00 | 14,925.00 | 15,110.00 | 0.0M |
| 2024-06-10 | 14,805.00 | 14,855.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2024-06-07 | 14,820.00 | 14,820.00 | 14,750.00 | 14,805.00 | 0.0M |
| 2024-06-05 | 14,405.00 | 14,405.00 | 14,320.00 | 14,400.00 | 0.0M |
| 2024-06-04 | 14,795.00 | 14,795.00 | 14,350.00 | 14,405.00 | 0.0M |
| 2024-06-03 | 14,900.00 | 14,900.00 | 14,395.00 | 14,415.00 | 0.0M |
| 2024-05-31 | 14,820.00 | 14,820.00 | 14,505.00 | 14,600.00 | 0.0M |
| 2024-05-30 | 14,775.00 | 14,820.00 | 14,770.00 | 14,820.00 | 0.0M |
| 2024-05-29 | 14,770.00 | 14,905.00 | 14,770.00 | 14,775.00 | 0.0M |
| 2024-05-28 | 14,685.00 | 14,715.00 | 14,655.00 | 14,685.00 | 0.0M |
| 2024-05-27 | 14,485.00 | 14,690.00 | 14,485.00 | 14,675.00 | 0.0M |
| 2024-05-24 | 14,530.00 | 14,530.00 | 14,445.00 | 14,480.00 | 0.0M |
| 2024-05-23 | 14,555.00 | 14,555.00 | 14,405.00 | 14,535.00 | 0.0M |
| 2024-05-22 | 14,470.00 | 14,470.00 | 14,350.00 | 14,390.00 | 0.0M |
| 2024-05-21 | 14,465.00 | 14,465.00 | 14,295.00 | 14,360.00 | 0.0M |
| 2024-05-20 | 14,450.00 | 14,450.00 | 14,110.00 | 14,150.00 | 0.0M |
| 2024-05-17 | 14,295.00 | 14,295.00 | 14,140.00 | 14,175.00 | 0.0M |
| 2024-05-16 | 14,025.00 | 14,360.00 | 14,025.00 | 14,300.00 | 0.0M |
| 2024-05-14 | 13,985.00 | 13,985.00 | 13,905.00 | 13,955.00 | 0.0M |
| 2024-05-13 | 13,840.00 | 14,005.00 | 13,840.00 | 13,985.00 | 0.0M |
| 2024-05-10 | 13,690.00 | 13,850.00 | 13,690.00 | 13,840.00 | 0.0M |
| 2024-05-09 | 13,845.00 | 13,850.00 | 13,820.00 | 13,840.00 | 0.0M |
| 2024-05-08 | 13,990.00 | 13,990.00 | 13,785.00 | 13,845.00 | 0.0M |
| 2024-05-07 | 13,700.00 | 13,915.00 | 13,700.00 | 13,910.00 | 0.0M |
| 2024-05-03 | 13,310.00 | 13,465.00 | 13,310.00 | 13,375.00 | 0.0M |
| 2024-05-02 | 13,725.00 | 13,725.00 | 13,185.00 | 13,280.00 | 0.0M |
| 2024-04-30 | 13,775.00 | 13,990.00 | 13,670.00 | 13,780.00 | 0.0M |
| 2024-04-29 | 13,605.00 | 13,810.00 | 13,605.00 | 13,775.00 | 0.0M |
| 2024-04-26 | 13,230.00 | 13,695.00 | 13,215.00 | 13,525.00 | 0.0M |
| 2024-04-25 | 12,880.00 | 13,240.00 | 12,880.00 | 13,055.00 | 0.0M |
| 2024-04-24 | 13,300.00 | 13,430.00 | 13,000.00 | 13,415.00 | 0.0M |
| 2024-04-23 | 12,915.00 | 13,020.00 | 12,915.00 | 12,995.00 | 0.0M |
| 2024-04-22 | 13,165.00 | 13,360.00 | 12,785.00 | 12,905.00 | 0.0M |
| 2024-04-19 | 13,660.00 | 13,660.00 | 13,265.00 | 13,360.00 | 0.0M |
| 2024-04-18 | 13,800.00 | 13,800.00 | 13,605.00 | 13,680.00 | 0.0M |
| 2024-04-17 | 13,980.00 | 14,145.00 | 13,965.00 | 14,020.00 | 0.0M |
| 2024-04-16 | 14,255.00 | 14,255.00 | 13,910.00 | 13,980.00 | 0.0M |
| 2024-04-15 | 14,510.00 | 14,510.00 | 14,185.00 | 14,275.00 | 0.0M |
| 2024-04-12 | 14,105.00 | 14,515.00 | 14,105.00 | 14,510.00 | 0.0M |
| 2024-04-11 | 14,070.00 | 14,070.00 | 14,020.00 | 14,070.00 | 0.0M |
| 2024-04-09 | 14,125.00 | 14,125.00 | 14,065.00 | 14,085.00 | 0.0M |
| 2024-04-08 | 13,875.00 | 14,155.00 | 13,875.00 | 14,125.00 | 0.0M |
| 2024-04-05 | 14,170.00 | 14,170.00 | 13,800.00 | 13,870.00 | 0.0M |
| 2024-04-04 | 13,935.00 | 14,210.00 | 13,935.00 | 14,200.00 | 0.0M |
| 2024-04-03 | 14,095.00 | 14,095.00 | 13,935.00 | 13,935.00 | 0.0M |
| 2024-04-02 | 14,070.00 | 14,210.00 | 14,070.00 | 14,170.00 | 0.0M |
| 2024-04-01 | 14,040.00 | 14,070.00 | 14,005.00 | 14,070.00 | 0.0M |
| 2024-03-29 | 14,025.00 | 14,050.00 | 14,010.00 | 14,040.00 | 0.0M |
| 2024-03-28 | 14,250.00 | 14,250.00 | 14,005.00 | 14,025.00 | 0.0M |
| 2024-03-27 | 14,170.00 | 14,205.00 | 14,100.00 | 14,205.00 | 0.0M |
| 2024-03-26 | 14,205.00 | 14,225.00 | 14,175.00 | 14,225.00 | 0.0M |
| 2024-03-25 | 14,115.00 | 14,190.00 | 14,085.00 | 14,135.00 | 0.1M |
| 2024-03-22 | 13,760.00 | 14,100.00 | 13,760.00 | 14,075.00 | 0.0M |
| 2024-03-21 | 14,010.00 | 14,010.00 | 13,580.00 | 13,750.00 | 0.1M |
| 2024-03-20 | 14,000.00 | 14,000.00 | 13,530.00 | 13,565.00 | 0.0M |
| 2024-03-19 | 13,550.00 | 13,645.00 | 13,550.00 | 13,635.00 | 0.0M |
| 2024-03-18 | 13,625.00 | 13,635.00 | 13,435.00 | 13,550.00 | 0.0M |
| 2024-03-15 | 13,685.00 | 13,685.00 | 13,300.00 | 13,625.00 | 0.0M |
| 2024-03-14 | 13,355.00 | 13,700.00 | 13,355.00 | 13,700.00 | 0.0M |
| 2024-03-13 | 13,395.00 | 13,785.00 | 13,395.00 | 13,775.00 | 0.0M |
| 2024-03-12 | 13,530.00 | 13,530.00 | 13,315.00 | 13,390.00 | 0.0M |
| 2024-03-11 | 13,650.00 | 13,800.00 | 13,515.00 | 13,530.00 | 0.0M |
| 2024-03-08 | 13,950.00 | 14,115.00 | 13,950.00 | 14,065.00 | 0.1M |
| 2024-03-07 | 13,970.00 | 13,970.00 | 13,785.00 | 13,810.00 | 0.0M |
| 2024-03-06 | 13,875.00 | 13,875.00 | 13,030.00 | 13,750.00 | 0.0M |
| 2024-03-05 | 13,820.00 | 13,915.00 | 13,820.00 | 13,875.00 | 0.0M |
| 2024-03-04 | 13,620.00 | 13,815.00 | 13,620.00 | 13,800.00 | 0.0M |
| 2024-02-29 | 13,470.00 | 13,470.00 | 13,200.00 | 13,225.00 | 0.0M |
| 2024-02-28 | 13,145.00 | 13,455.00 | 13,145.00 | 13,420.00 | 0.0M |
| 2024-02-27 | 13,360.00 | 13,405.00 | 13,335.00 | 13,345.00 | 0.0M |
| 2024-02-26 | 13,500.00 | 13,500.00 | 13,355.00 | 13,360.00 | 0.0M |
| 2024-02-23 | 13,800.00 | 13,800.00 | 13,360.00 | 13,435.00 | 0.0M |
| 2024-02-22 | 13,200.00 | 13,500.00 | 12,850.00 | 13,265.00 | 0.1M |
| 2024-02-21 | 13,025.00 | 13,065.00 | 13,005.00 | 13,040.00 | 0.0M |
| 2024-02-20 | 13,380.00 | 13,380.00 | 13,285.00 | 13,325.00 | 0.0M |
| 2024-02-19 | 13,655.00 | 13,655.00 | 13,330.00 | 13,380.00 | 0.0M |
| 2024-02-16 | 13,665.00 | 13,780.00 | 13,550.00 | 13,660.00 | 0.1M |
| 2024-02-15 | 13,590.00 | 13,590.00 | 13,435.00 | 13,530.00 | 0.0M |
| 2024-02-14 | 13,425.00 | 13,425.00 | 13,145.00 | 13,205.00 | 0.0M |
| 2024-02-13 | 13,060.00 | 13,330.00 | 13,060.00 | 13,325.00 | 0.1M |
| 2024-02-08 | 12,995.00 | 13,050.00 | 12,975.00 | 13,050.00 | 0.0M |
| 2024-02-07 | 13,045.00 | 13,045.00 | 12,770.00 | 12,805.00 | 0.0M |
| 2024-02-06 | 12,905.00 | 12,905.00 | 12,850.00 | 12,850.00 | 0.0M |
| 2024-02-05 | 12,760.00 | 12,900.00 | 12,755.00 | 12,815.00 | 0.1M |
| 2024-02-02 | 12,700.00 | 12,700.00 | 12,390.00 | 12,400.00 | 0.1M |
| 2024-02-01 | 12,415.00 | 12,415.00 | 12,280.00 | 12,310.00 | 0.0M |
| 2024-01-31 | 12,655.00 | 12,655.00 | 12,430.00 | 12,480.00 | 0.0M |
| 2024-01-30 | 12,620.00 | 12,675.00 | 12,620.00 | 12,655.00 | 0.0M |
| 2024-01-29 | 12,490.00 | 12,555.00 | 12,465.00 | 12,550.00 | 0.0M |
| 2024-01-26 | 12,585.00 | 12,585.00 | 12,505.00 | 12,510.00 | 0.0M |
| 2024-01-25 | 12,600.00 | 12,600.00 | 12,505.00 | 12,585.00 | 0.0M |
| 2024-01-24 | 12,615.00 | 12,615.00 | 12,425.00 | 12,490.00 | 0.0M |
| 2024-01-23 | 12,515.00 | 12,515.00 | 12,360.00 | 12,375.00 | 0.0M |
| 2024-01-22 | 12,185.00 | 12,620.00 | 12,185.00 | 12,515.00 | 0.1M |
| 2024-01-19 | 11,985.00 | 12,100.00 | 11,985.00 | 12,100.00 | 0.0M |
| 2024-01-18 | 11,930.00 | 11,950.00 | 11,860.00 | 11,895.00 | 0.0M |
| 2024-01-17 | 11,755.00 | 12,000.00 | 11,740.00 | 11,930.00 | 0.0M |
| 2024-01-16 | 11,700.00 | 11,755.00 | 11,675.00 | 11,755.00 | 0.0M |
| 2024-01-15 | 11,600.00 | 11,745.00 | 11,600.00 | 11,735.00 | 0.0M |
| 2024-01-12 | 11,640.00 | 11,685.00 | 11,640.00 | 11,670.00 | 0.0M |
| 2024-01-11 | 11,575.00 | 11,680.00 | 11,575.00 | 11,645.00 | 0.0M |
| 2024-01-10 | 11,430.00 | 11,545.00 | 11,430.00 | 11,515.00 | 0.0M |
| 2024-01-09 | 11,295.00 | 11,375.00 | 11,295.00 | 11,375.00 | 0.0M |
| 2024-01-08 | 11,065.00 | 11,080.00 | 11,020.00 | 11,055.00 | 0.0M |
| 2024-01-05 | 11,015.00 | 11,015.00 | 10,955.00 | 11,005.00 | 0.0M |
| 2024-01-04 | 11,090.00 | 11,090.00 | 10,990.00 | 11,020.00 | 0.0M |
| 2024-01-03 | 11,380.00 | 11,380.00 | 11,075.00 | 11,090.00 | 0.0M |
| 2024-01-02 | 11,325.00 | 11,360.00 | 11,240.00 | 11,340.00 | 0.0M |