NH-Amundi HANARO 글로벌생성형AI액티브증권상장지수투자신탁(주식) (461340)

461340
🏛️ 대한민국 →
26,390.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 23,900.00 23,915.00 23,900.00 23,915.00 0.4K
09:05 23,915.00 23,915.00 23,915.00 23,915.00 0.4K
09:10 23,920.00 23,925.00 23,920.00 23,925.00 0.5K
09:15 23,920.00 24,030.00 23,910.00 24,010.00 3.5K
09:20 23,990.00 23,990.00 23,990.00 23,990.00 0.1K
09:25 23,980.00 23,980.00 23,975.00 23,975.00 0.1K
09:30 23,975.00 23,980.00 23,975.00 23,980.00 0.0K
09:35 23,975.00 23,975.00 23,975.00 23,975.00 0.0K
09:40 23,975.00 23,975.00 23,950.00 23,975.00 0.1K
09:45 23,975.00 23,980.00 23,975.00 23,980.00 0.3K
09:50 23,975.00 23,975.00 23,975.00 23,975.00 0.0K
10:00 23,975.00 24,025.00 23,965.00 24,025.00 1.4K
10:05 24,025.00 24,045.00 23,970.00 24,045.00 1.2K
10:10 24,045.00 24,045.00 24,045.00 24,045.00 0.0K
10:15 24,045.00 24,140.00 24,045.00 24,140.00 0.0K
10:20 23,995.00 24,000.00 23,995.00 24,000.00 0.5K
10:25 24,000.00 24,050.00 23,990.00 24,010.00 0.6K
10:30 24,010.00 24,080.00 24,000.00 24,060.00 0.4K
10:35 24,030.00 24,030.00 24,030.00 24,030.00 0.0K
10:40 24,035.00 24,035.00 24,030.00 24,030.00 0.5K
10:45 24,050.00 24,050.00 24,050.00 24,050.00 0.0K
10:50 24,050.00 24,055.00 24,050.00 24,055.00 0.0K
10:55 24,055.00 24,055.00 24,050.00 24,050.00 0.0K
11:00 24,025.00 24,055.00 24,025.00 24,025.00 0.4K
11:05 24,060.00 24,060.00 24,025.00 24,025.00 0.3K
11:10 24,025.00 24,025.00 24,025.00 24,025.00 0.3K
11:20 24,050.00 24,050.00 24,050.00 24,050.00 0.1K
11:25 24,050.00 24,050.00 24,050.00 24,050.00 0.0K
11:35 24,050.00 24,050.00 24,050.00 24,050.00 0.0K
11:40 24,045.00 24,045.00 24,045.00 24,045.00 0.0K
11:45 24,045.00 24,045.00 24,045.00 24,045.00 0.0K
11:50 24,030.00 24,030.00 24,030.00 24,030.00 0.0K
12:00 24,045.00 24,045.00 24,045.00 24,045.00 0.0K
12:05 24,045.00 24,060.00 24,045.00 24,050.00 0.2K
12:10 24,055.00 24,055.00 24,055.00 24,055.00 0.0K
12:15 24,080.00 24,080.00 24,055.00 24,080.00 0.0K
12:20 24,080.00 24,080.00 24,080.00 24,080.00 0.0K
12:25 24,080.00 24,080.00 24,065.00 24,065.00 0.1K
12:30 24,075.00 24,075.00 24,055.00 24,055.00 0.1K
12:40 24,075.00 24,075.00 24,075.00 24,075.00 0.0K
12:50 24,045.00 24,045.00 24,045.00 24,045.00 0.1K
12:55 24,045.00 24,045.00 24,040.00 24,040.00 0.1K
13:00 24,040.00 24,040.00 24,040.00 24,040.00 0.1K
13:05 24,040.00 24,040.00 24,040.00 24,040.00 0.1K
13:15 24,065.00 24,065.00 24,050.00 24,065.00 0.1K
13:20 24,065.00 24,065.00 24,065.00 24,065.00 0.0K
13:25 24,065.00 24,065.00 24,065.00 24,065.00 0.0K
13:30 24,060.00 24,060.00 24,060.00 24,060.00 0.1K
13:45 24,050.00 24,050.00 24,035.00 24,035.00 0.2K
13:50 24,030.00 24,030.00 24,025.00 24,025.00 0.3K
13:55 24,050.00 24,050.00 24,050.00 24,050.00 0.0K
14:00 24,050.00 24,050.00 24,050.00 24,050.00 0.0K
14:05 24,050.00 24,050.00 24,050.00 24,050.00 0.0K
14:10 24,050.00 24,050.00 24,030.00 24,030.00 0.0K
14:15 24,050.00 24,050.00 24,050.00 24,050.00 0.0K
14:20 24,050.00 24,050.00 24,050.00 24,050.00 0.2K
14:25 24,050.00 24,050.00 24,050.00 24,050.00 0.0K
14:35 24,050.00 24,050.00 24,030.00 24,030.00 1.1K
14:40 24,025.00 24,025.00 24,025.00 24,025.00 0.0K
14:50 24,040.00 24,040.00 24,040.00 24,040.00 0.0K
14:55 24,035.00 24,035.00 24,035.00 24,035.00 0.1K
15:00 24,030.00 24,030.00 24,015.00 24,015.00 0.8K
15:10 24,010.00 24,015.00 24,010.00 24,015.00 0.3K
15:15 24,020.00 24,020.00 24,020.00 24,020.00 0.3K
15:25 24,050.00 24,050.00 24,050.00 24,050.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음