NH-Amundi HANARO 글로벌생성형AI액티브증권상장지수투자신탁(주식) (461340)

461340
🏛️ 대한민국 →
26,390.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 24,160.00 24,160.00 24,105.00 24,105.00 0.0K
09:05 24,115.00 24,115.00 24,115.00 24,115.00 0.4K
09:10 24,122.00 24,122.00 24,100.00 24,100.00 0.1K
09:15 24,060.00 24,100.00 24,040.00 24,100.00 1.9K
09:20 24,100.00 24,100.00 24,100.00 24,100.00 0.0K
09:25 24,075.00 24,100.00 24,075.00 24,100.00 0.0K
09:30 24,100.00 24,100.00 24,100.00 24,100.00 0.1K
09:35 24,100.00 24,100.00 24,100.00 24,100.00 0.1K
09:40 24,100.00 24,100.00 24,100.00 24,100.00 0.0K
09:45 24,100.00 24,100.00 24,095.00 24,095.00 0.0K
09:50 24,100.00 24,100.00 24,100.00 24,100.00 0.1K
09:55 24,100.00 24,100.00 24,100.00 24,100.00 0.1K
10:00 24,100.00 24,100.00 24,100.00 24,100.00 0.2K
10:05 24,090.00 24,100.00 24,085.00 24,100.00 0.2K
10:10 24,095.00 24,100.00 24,095.00 24,100.00 0.0K
10:15 24,095.00 24,100.00 24,090.00 24,100.00 0.1K
10:20 24,100.00 24,100.00 24,090.00 24,100.00 0.1K
10:25 24,100.00 24,100.00 24,100.00 24,100.00 0.0K
10:30 24,100.00 24,100.00 24,090.00 24,100.00 0.1K
10:35 24,100.00 24,100.00 24,055.00 24,055.00 1.7K
10:45 24,045.00 24,045.00 24,045.00 24,045.00 0.0K
10:55 24,070.00 24,070.00 24,070.00 24,070.00 0.0K
11:00 24,070.00 24,070.00 24,070.00 24,070.00 0.0K
11:05 24,045.00 24,045.00 24,045.00 24,045.00 0.1K
11:10 24,070.00 24,070.00 24,045.00 24,050.00 0.1K
11:15 24,050.00 24,070.00 24,050.00 24,050.00 0.5K
11:20 24,090.00 24,090.00 24,090.00 24,090.00 0.2K
11:30 24,080.00 24,080.00 24,055.00 24,055.00 0.0K
11:35 24,050.00 24,050.00 24,050.00 24,050.00 0.1K
11:40 24,050.00 24,050.00 24,020.00 24,020.00 1.8K
11:45 24,025.00 24,025.00 24,025.00 24,025.00 0.2K
11:50 24,025.00 24,030.00 24,025.00 24,030.00 0.2K
12:05 24,030.00 24,030.00 24,030.00 24,030.00 0.0K
12:10 24,020.00 24,020.00 24,020.00 24,020.00 0.3K
12:15 24,050.00 24,080.00 24,050.00 24,080.00 0.7K
12:20 24,085.00 24,085.00 24,085.00 24,085.00 0.2K
12:30 24,075.00 24,075.00 24,075.00 24,075.00 0.0K
12:35 24,075.00 24,075.00 24,075.00 24,075.00 0.0K
12:40 24,075.00 24,075.00 24,055.00 24,055.00 0.6K
12:45 24,055.00 24,055.00 24,055.00 24,055.00 0.0K
12:50 24,055.00 24,055.00 24,055.00 24,055.00 0.0K
13:00 24,055.00 24,055.00 24,025.00 24,025.00 0.3K
13:10 24,025.00 24,025.00 24,025.00 24,025.00 0.1K
13:15 24,035.00 24,035.00 24,035.00 24,035.00 0.0K
13:30 24,035.00 24,035.00 24,035.00 24,035.00 0.0K
13:35 24,045.00 24,045.00 24,045.00 24,045.00 0.4K
13:40 24,050.00 24,080.00 24,050.00 24,080.00 0.1K
13:45 24,075.00 24,075.00 24,075.00 24,075.00 0.0K
13:55 24,050.00 24,050.00 24,050.00 24,050.00 0.0K
14:00 24,045.00 24,060.00 24,035.00 24,060.00 0.8K
14:05 24,050.00 24,050.00 24,050.00 24,050.00 0.0K
14:10 24,055.00 24,055.00 24,055.00 24,055.00 0.0K
14:15 24,050.00 24,050.00 24,050.00 24,050.00 1.4K
14:20 24,045.00 24,045.00 24,045.00 24,045.00 0.3K
14:25 24,045.00 24,045.00 24,035.00 24,035.00 0.0K
14:30 23,990.00 23,990.00 23,985.00 23,985.00 1.8K
14:35 23,985.00 24,020.00 23,985.00 24,020.00 0.1K
14:40 24,015.00 24,015.00 24,015.00 24,015.00 0.0K
14:45 24,010.00 24,010.00 24,010.00 24,010.00 0.0K
14:55 24,010.00 24,020.00 24,010.00 24,020.00 0.6K
15:00 24,020.00 24,020.00 24,020.00 24,020.00 0.4K
15:05 24,020.00 24,045.00 24,020.00 24,040.00 0.1K
15:15 24,020.00 24,020.00 24,020.00 24,020.00 0.0K
15:25 24,045.00 24,045.00 24,045.00 24,045.00 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음