26,390.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 23,230.00 | 23,230.00 | 23,225.00 | 23,230.00 | 0.1K |
| 09:05 | 23,230.00 | 23,240.00 | 23,230.00 | 23,240.00 | 0.1K |
| 09:10 | 23,235.00 | 23,235.00 | 23,225.00 | 23,225.00 | 0.0K |
| 09:15 | 23,160.00 | 23,200.00 | 23,065.00 | 23,190.00 | 0.9K |
| 09:20 | 23,190.00 | 23,195.00 | 23,190.00 | 23,195.00 | 0.0K |
| 09:30 | 23,190.00 | 23,190.00 | 23,170.00 | 23,170.00 | 0.1K |
| 09:35 | 23,130.00 | 23,145.00 | 23,090.00 | 23,130.00 | 0.1K |
| 09:40 | 23,130.00 | 23,130.00 | 23,130.00 | 23,130.00 | 0.0K |
| 09:45 | 23,130.00 | 23,130.00 | 23,125.00 | 23,125.00 | 0.0K |
| 09:50 | 23,120.00 | 23,120.00 | 23,050.00 | 23,100.00 | 0.1K |
| 09:55 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0K |
| 10:00 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0K |
| 10:05 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0K |
| 10:10 | 23,100.00 | 23,110.00 | 23,060.00 | 23,060.00 | 0.6K |
| 10:15 | 23,060.00 | 23,105.00 | 23,060.00 | 23,105.00 | 0.2K |
| 10:20 | 23,110.00 | 23,110.00 | 23,100.00 | 23,100.00 | 0.6K |
| 10:25 | 23,110.00 | 23,120.00 | 23,110.00 | 23,120.00 | 0.0K |
| 10:30 | 23,120.00 | 23,120.00 | 23,120.00 | 23,120.00 | 0.0K |
| 10:40 | 23,115.00 | 23,115.00 | 23,115.00 | 23,115.00 | 0.0K |
| 10:50 | 23,115.00 | 23,115.00 | 23,115.00 | 23,115.00 | 0.0K |
| 10:55 | 23,110.00 | 23,110.00 | 23,110.00 | 23,110.00 | 0.1K |
| 11:00 | 23,107.00 | 23,107.00 | 23,107.00 | 23,107.00 | 0.0K |
| 11:05 | 23,107.00 | 23,107.00 | 23,107.00 | 23,107.00 | 0.0K |
| 11:15 | 23,107.00 | 23,107.00 | 23,107.00 | 23,107.00 | 0.0K |
| 11:20 | 23,105.00 | 23,105.00 | 23,105.00 | 23,105.00 | 0.0K |
| 11:25 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.2K |
| 11:30 | 23,110.00 | 23,110.00 | 23,110.00 | 23,110.00 | 0.0K |
| 11:35 | 23,110.00 | 23,110.00 | 23,110.00 | 23,110.00 | 0.0K |
| 11:40 | 23,110.00 | 23,110.00 | 23,110.00 | 23,110.00 | 0.1K |
| 11:45 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0K |
| 11:50 | 23,100.00 | 23,110.00 | 23,100.00 | 23,110.00 | 1.1K |
| 12:00 | 23,110.00 | 23,170.00 | 23,105.00 | 23,105.00 | 0.7K |
| 12:05 | 23,170.00 | 23,170.00 | 23,100.00 | 23,100.00 | 0.2K |
| 12:30 | 23,100.00 | 23,145.00 | 23,100.00 | 23,145.00 | 0.1K |
| 12:35 | 23,145.00 | 23,170.00 | 23,145.00 | 23,170.00 | 0.2K |
| 12:45 | 23,090.00 | 23,090.00 | 23,090.00 | 23,090.00 | 0.0K |
| 12:55 | 23,145.00 | 23,145.00 | 23,140.00 | 23,140.00 | 0.0K |
| 13:05 | 23,135.00 | 23,140.00 | 23,130.00 | 23,130.00 | 0.1K |
| 13:10 | 23,105.00 | 23,140.00 | 23,105.00 | 23,140.00 | 0.1K |
| 13:15 | 23,140.00 | 23,140.00 | 23,105.00 | 23,105.00 | 0.0K |
| 13:20 | 23,135.00 | 23,135.00 | 23,135.00 | 23,135.00 | 0.1K |
| 13:25 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.1K |
| 14:00 | 23,120.00 | 23,120.00 | 23,120.00 | 23,120.00 | 0.3K |
| 14:10 | 23,140.00 | 23,140.00 | 23,140.00 | 23,140.00 | 0.0K |
| 14:15 | 23,145.00 | 23,150.00 | 23,145.00 | 23,150.00 | 0.2K |
| 14:20 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 0.1K |
| 14:25 | 23,150.00 | 23,155.00 | 23,150.00 | 23,155.00 | 0.2K |
| 14:30 | 23,155.00 | 23,160.00 | 23,155.00 | 23,160.00 | 0.2K |
| 14:40 | 23,165.00 | 23,165.00 | 23,165.00 | 23,165.00 | 0.0K |
| 14:45 | 23,165.00 | 23,170.00 | 23,165.00 | 23,170.00 | 0.0K |
| 14:50 | 23,170.00 | 23,170.00 | 23,170.00 | 23,170.00 | 0.2K |
| 15:10 | 23,170.00 | 23,170.00 | 23,165.00 | 23,165.00 | 0.0K |
| 15:15 | 23,165.00 | 23,190.00 | 23,165.00 | 23,190.00 | 0.4K |
| 15:25 | 23,250.00 | 23,250.00 | 23,250.00 | 23,250.00 | 0.3K |