NH-Amundi HANARO 글로벌생성형AI액티브증권상장지수투자신탁(주식) (461340)

461340
🏛️ 대한민국 →
26,390.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 26,390.00 26,390.00 26,330.00 26,330.00 0.1K
09:05 26,330.00 26,330.00 26,310.00 26,330.00 0.3K
09:10 26,330.00 26,335.00 26,310.00 26,335.00 0.5K
09:15 26,330.00 26,375.00 26,300.00 26,365.00 2.4K
09:20 26,365.00 26,365.00 26,300.00 26,315.00 0.6K
09:25 26,320.00 26,320.00 26,320.00 26,320.00 0.3K
09:30 26,350.00 26,360.00 26,340.00 26,340.00 0.1K
09:35 26,340.00 26,360.00 26,340.00 26,345.00 0.5K
09:40 26,350.00 26,350.00 26,340.00 26,340.00 0.0K
09:45 26,340.00 26,340.00 26,300.00 26,330.00 1.2K
09:50 26,325.00 26,330.00 26,295.00 26,325.00 0.2K
09:55 26,325.00 26,325.00 26,325.00 26,325.00 0.1K
10:00 26,325.00 26,325.00 26,300.00 26,310.00 0.7K
10:05 26,300.00 26,325.00 26,300.00 26,325.00 0.2K
10:10 26,325.00 26,325.00 26,325.00 26,325.00 0.2K
10:15 26,325.00 26,325.00 26,325.00 26,325.00 0.0K
10:20 26,325.00 26,330.00 26,310.00 26,310.00 0.2K
10:25 26,310.00 26,335.00 26,305.00 26,335.00 0.1K
10:30 26,335.00 26,335.00 26,320.00 26,335.00 0.0K
10:35 26,335.00 26,335.00 26,300.00 26,335.00 0.0K
10:40 26,335.00 26,335.00 26,305.00 26,335.00 0.0K
10:45 26,305.00 26,305.00 26,305.00 26,305.00 0.0K
10:50 26,340.00 26,340.00 26,330.00 26,330.00 0.8K
10:55 26,330.00 26,335.00 26,330.00 26,335.00 0.2K
11:00 26,335.00 26,345.00 26,335.00 26,345.00 0.3K
11:05 26,345.00 26,345.00 26,345.00 26,345.00 0.0K
11:10 26,305.00 26,335.00 26,305.00 26,335.00 0.0K
11:15 26,305.00 26,330.00 26,305.00 26,330.00 0.3K
11:20 26,330.00 26,330.00 26,330.00 26,330.00 0.0K
11:25 26,330.00 26,345.00 26,330.00 26,345.00 0.1K
11:30 26,345.00 26,345.00 26,345.00 26,345.00 0.0K
11:35 26,345.00 26,345.00 26,345.00 26,345.00 0.0K
11:40 26,345.00 26,345.00 26,345.00 26,345.00 0.0K
11:45 26,345.00 26,345.00 26,345.00 26,345.00 0.0K
11:50 26,330.00 26,330.00 26,330.00 26,330.00 0.0K
11:55 26,345.00 26,345.00 26,345.00 26,345.00 0.0K
12:00 26,345.00 26,345.00 26,345.00 26,345.00 0.4K
12:05 26,350.00 26,365.00 26,350.00 26,365.00 0.7K
12:10 26,360.00 26,360.00 26,350.00 26,350.00 0.3K
12:15 26,350.00 26,360.00 26,350.00 26,350.00 0.2K
12:25 26,345.00 26,345.00 26,345.00 26,345.00 0.0K
12:30 26,337.00 26,345.00 26,335.00 26,335.00 0.0K
12:35 26,330.00 26,330.00 26,320.00 26,320.00 0.2K
12:40 26,340.00 26,340.00 26,340.00 26,340.00 0.0K
12:45 26,340.00 26,340.00 26,340.00 26,340.00 0.0K
12:50 26,340.00 26,345.00 26,340.00 26,340.00 0.3K
12:55 26,320.00 26,320.00 26,320.00 26,320.00 0.1K
13:05 26,320.00 26,380.00 26,315.00 26,380.00 0.0K
13:10 26,370.00 26,370.00 26,370.00 26,370.00 0.0K
13:15 26,365.00 26,365.00 26,325.00 26,325.00 0.0K
13:20 26,350.00 26,350.00 26,350.00 26,350.00 0.0K
13:25 26,340.00 26,340.00 26,340.00 26,340.00 0.0K
13:30 26,340.00 26,340.00 26,340.00 26,340.00 0.0K
13:35 26,325.00 26,345.00 26,325.00 26,345.00 0.1K
13:40 26,355.00 26,355.00 26,355.00 26,355.00 0.0K
13:50 26,360.00 26,360.00 26,355.00 26,355.00 0.0K
13:55 26,355.00 26,357.00 26,355.00 26,357.00 0.0K
14:00 26,345.00 26,360.00 26,345.00 26,360.00 0.1K
14:05 26,370.00 26,370.00 26,370.00 26,370.00 0.1K
14:10 26,360.00 26,360.00 26,360.00 26,360.00 0.0K
14:15 26,360.00 26,360.00 26,360.00 26,360.00 0.0K
14:20 26,325.00 26,355.00 26,325.00 26,350.00 0.9K
14:25 26,345.00 26,350.00 26,340.00 26,340.00 0.0K
14:30 26,340.00 26,345.00 26,340.00 26,345.00 0.0K
14:35 26,350.00 26,350.00 26,335.00 26,345.00 0.1K
14:40 26,340.00 26,345.00 26,340.00 26,345.00 0.1K
14:45 26,345.00 26,345.00 26,340.00 26,340.00 0.0K
14:50 26,340.00 26,340.00 26,340.00 26,340.00 0.0K
14:55 26,335.00 26,335.00 26,335.00 26,335.00 0.0K
15:00 26,335.00 26,350.00 26,335.00 26,350.00 0.6K
15:05 26,355.00 26,360.00 26,350.00 26,350.00 0.0K
15:10 26,355.00 26,370.00 26,355.00 26,370.00 1.2K
15:15 26,380.00 26,380.00 26,380.00 26,380.00 0.1K
15:25 26,390.00 26,390.00 26,390.00 26,390.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음