22,115.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 17,855.00 | 18,075.00 | 17,660.00 | 17,790.00 | 0.0M |
| 2024-12-27 | 17,895.00 | 18,100.00 | 17,865.00 | 17,870.00 | 0.0M |
| 2024-12-26 | 18,000.00 | 18,010.00 | 17,700.00 | 17,895.00 | 0.0M |
| 2024-12-24 | 17,095.00 | 17,835.00 | 17,095.00 | 17,700.00 | 0.0M |
| 2024-12-23 | 17,210.00 | 17,210.00 | 16,885.00 | 17,030.00 | 0.0M |
| 2024-12-20 | 16,865.00 | 16,865.00 | 16,440.00 | 16,635.00 | 0.0M |
| 2024-12-19 | 17,035.00 | 17,100.00 | 16,820.00 | 16,865.00 | 0.0M |
| 2024-12-18 | 17,590.00 | 17,590.00 | 17,450.00 | 17,500.00 | 0.0M |
| 2024-12-17 | 17,565.00 | 17,690.00 | 17,555.00 | 17,595.00 | 0.0M |
| 2024-12-16 | 17,020.00 | 17,495.00 | 17,000.00 | 17,165.00 | 0.0M |
| 2024-12-13 | 16,550.00 | 16,750.00 | 16,550.00 | 16,675.00 | 0.0M |
| 2024-12-12 | 16,500.00 | 16,795.00 | 16,500.00 | 16,555.00 | 0.0M |
| 2024-12-11 | 16,330.00 | 16,330.00 | 16,160.00 | 16,240.00 | 0.0M |
| 2024-12-10 | 16,870.00 | 16,870.00 | 16,510.00 | 16,590.00 | 0.0M |
| 2024-12-09 | 16,745.00 | 17,050.00 | 16,745.00 | 16,870.00 | 0.0M |
| 2024-12-06 | 16,735.00 | 16,735.00 | 16,570.00 | 16,630.00 | 0.0M |
| 2024-12-05 | 16,810.00 | 16,815.00 | 16,695.00 | 16,735.00 | 0.0M |
| 2024-12-04 | 16,610.00 | 16,685.00 | 16,480.00 | 16,625.00 | 0.0M |
| 2024-12-03 | 15,995.00 | 16,360.00 | 15,995.00 | 16,360.00 | 0.0M |
| 2024-12-02 | 15,880.00 | 15,880.00 | 15,800.00 | 15,835.00 | 0.0M |
| 2024-11-29 | 15,585.00 | 15,650.00 | 15,575.00 | 15,645.00 | 0.0M |
| 2024-11-28 | 15,750.00 | 15,750.00 | 15,535.00 | 15,570.00 | 0.0M |
| 2024-11-27 | 15,910.00 | 15,910.00 | 15,750.00 | 15,750.00 | 0.0M |
| 2024-11-26 | 16,040.00 | 16,040.00 | 15,920.00 | 15,935.00 | 0.0M |
| 2024-11-25 | 16,195.00 | 16,195.00 | 16,035.00 | 16,080.00 | 0.0M |
| 2024-11-22 | 16,055.00 | 16,195.00 | 16,050.00 | 16,085.00 | 0.0M |
| 2024-11-21 | 16,055.00 | 16,055.00 | 15,840.00 | 15,840.00 | 0.0M |
| 2024-11-20 | 16,075.00 | 16,150.00 | 16,040.00 | 16,055.00 | 0.0M |
| 2024-11-19 | 15,900.00 | 16,085.00 | 15,860.00 | 16,065.00 | 0.0M |
| 2024-11-18 | 15,995.00 | 15,995.00 | 15,765.00 | 15,900.00 | 0.0M |
| 2024-11-15 | 16,250.00 | 16,395.00 | 16,200.00 | 16,335.00 | 0.0M |
| 2024-11-14 | 16,520.00 | 16,520.00 | 16,250.00 | 16,250.00 | 0.0M |
| 2024-11-13 | 16,830.00 | 16,830.00 | 16,645.00 | 16,645.00 | 0.0M |
| 2024-11-12 | 16,750.00 | 16,935.00 | 16,750.00 | 16,830.00 | 0.0M |
| 2024-11-11 | 17,090.00 | 17,255.00 | 17,065.00 | 17,065.00 | 0.0M |
| 2024-11-08 | 17,285.00 | 17,285.00 | 16,995.00 | 17,030.00 | 0.0M |
| 2024-11-07 | 16,820.00 | 17,000.00 | 16,800.00 | 16,835.00 | 0.0M |
| 2024-11-06 | 16,320.00 | 16,655.00 | 16,300.00 | 16,610.00 | 0.0M |
| 2024-11-05 | 15,935.00 | 15,940.00 | 15,835.00 | 15,930.00 | 0.0M |
| 2024-11-04 | 15,870.00 | 15,980.00 | 15,850.00 | 15,935.00 | 0.0M |
| 2024-11-01 | 15,990.00 | 15,990.00 | 15,755.00 | 15,870.00 | 0.0M |
| 2024-10-31 | 16,350.00 | 16,355.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2024-10-30 | 16,980.00 | 16,980.00 | 16,745.00 | 16,880.00 | 0.0M |
| 2024-10-29 | 16,720.00 | 16,770.00 | 16,540.00 | 16,690.00 | 0.0M |
| 2024-10-28 | 16,750.00 | 16,900.00 | 16,750.00 | 16,815.00 | 0.0M |
| 2024-10-25 | 16,550.00 | 16,610.00 | 16,495.00 | 16,575.00 | 0.0M |
| 2024-10-24 | 16,635.00 | 16,635.00 | 16,555.00 | 16,570.00 | 0.0M |
| 2024-10-23 | 16,685.00 | 16,785.00 | 16,645.00 | 16,745.00 | 0.0M |
| 2024-10-22 | 16,590.00 | 16,845.00 | 16,590.00 | 16,685.00 | 0.0M |
| 2024-10-21 | 16,215.00 | 16,705.00 | 16,215.00 | 16,590.00 | 0.0M |
| 2024-10-18 | 16,630.00 | 16,710.00 | 16,565.00 | 16,585.00 | 0.0M |
| 2024-10-17 | 16,230.00 | 16,325.00 | 16,200.00 | 16,325.00 | 0.0M |
| 2024-10-16 | 16,285.00 | 16,310.00 | 16,140.00 | 16,295.00 | 0.0M |
| 2024-10-15 | 17,195.00 | 17,195.00 | 16,995.00 | 17,055.00 | 0.0M |
| 2024-10-14 | 16,640.00 | 16,855.00 | 16,640.00 | 16,690.00 | 0.0M |
| 2024-10-11 | 16,745.00 | 16,745.00 | 16,600.00 | 16,640.00 | 0.0M |
| 2024-10-10 | 16,590.00 | 16,685.00 | 16,585.00 | 16,600.00 | 0.0M |
| 2024-10-08 | 16,190.00 | 16,190.00 | 16,090.00 | 16,120.00 | 0.0M |
| 2024-10-07 | 16,155.00 | 16,275.00 | 16,110.00 | 16,190.00 | 0.0M |
| 2024-10-04 | 15,680.00 | 15,840.00 | 15,665.00 | 15,800.00 | 0.0M |
| 2024-10-02 | 15,200.00 | 15,295.00 | 15,180.00 | 15,190.00 | 0.0M |
| 2024-09-30 | 15,795.00 | 15,795.00 | 15,550.00 | 15,660.00 | 0.0M |
| 2024-09-27 | 16,195.00 | 16,195.00 | 16,015.00 | 16,035.00 | 0.0M |
| 2024-09-26 | 15,945.00 | 16,005.00 | 15,885.00 | 16,000.00 | 0.0M |
| 2024-09-25 | 15,530.00 | 15,600.00 | 15,520.00 | 15,530.00 | 0.0M |
| 2024-09-24 | 15,330.00 | 15,465.00 | 15,320.00 | 15,395.00 | 0.0M |
| 2024-09-23 | 15,285.00 | 15,425.00 | 15,285.00 | 15,305.00 | 0.0M |
| 2024-09-20 | 15,300.00 | 15,440.00 | 15,285.00 | 15,285.00 | 0.0M |
| 2024-09-19 | 14,850.00 | 14,940.00 | 14,740.00 | 14,935.00 | 0.0M |
| 2024-09-13 | 15,035.00 | 15,040.00 | 14,905.00 | 14,905.00 | 0.0M |
| 2024-09-12 | 14,875.00 | 14,975.00 | 14,845.00 | 14,925.00 | 0.0M |
| 2024-09-11 | 14,195.00 | 14,285.00 | 14,095.00 | 14,150.00 | 0.0M |
| 2024-09-10 | 14,060.00 | 14,125.00 | 13,980.00 | 14,080.00 | 0.0M |
| 2024-09-09 | 13,700.00 | 13,795.00 | 13,700.00 | 13,785.00 | 0.0M |
| 2024-09-06 | 14,200.00 | 14,295.00 | 14,100.00 | 14,265.00 | 0.0M |
| 2024-09-05 | 14,470.00 | 14,480.00 | 14,315.00 | 14,415.00 | 0.0M |
| 2024-09-04 | 14,600.00 | 14,600.00 | 14,350.00 | 14,400.00 | 0.0M |
| 2024-09-03 | 15,515.00 | 15,595.00 | 15,505.00 | 15,505.00 | 0.0M |
| 2024-09-02 | 15,675.00 | 15,675.00 | 15,475.00 | 15,500.00 | 0.0M |
| 2024-08-30 | 15,105.00 | 15,200.00 | 15,105.00 | 15,145.00 | 0.0M |
| 2024-08-29 | 14,925.00 | 15,020.00 | 14,925.00 | 15,015.00 | 0.0M |
| 2024-08-28 | 15,445.00 | 15,660.00 | 15,445.00 | 15,660.00 | 0.0M |
| 2024-08-27 | 15,410.00 | 15,455.00 | 15,375.00 | 15,420.00 | 0.0M |
| 2024-08-26 | 15,895.00 | 15,895.00 | 15,730.00 | 15,770.00 | 0.0M |
| 2024-08-23 | 15,745.00 | 16,125.00 | 15,660.00 | 16,125.00 | 0.0M |
| 2024-08-22 | 16,135.00 | 16,135.00 | 15,980.00 | 16,130.00 | 0.0M |
| 2024-08-21 | 15,910.00 | 15,940.00 | 15,800.00 | 15,940.00 | 0.0M |
| 2024-08-20 | 16,035.00 | 16,175.00 | 16,025.00 | 16,065.00 | 0.0M |
| 2024-08-19 | 15,970.00 | 16,030.00 | 15,775.00 | 15,835.00 | 0.0M |
| 2024-08-16 | 16,085.00 | 16,180.00 | 16,070.00 | 16,170.00 | 0.0M |
| 2024-08-14 | 15,395.00 | 15,525.00 | 15,385.00 | 15,520.00 | 0.0M |
| 2024-08-13 | 15,015.00 | 15,015.00 | 14,880.00 | 14,940.00 | 0.0M |
| 2024-08-12 | 14,860.00 | 14,860.00 | 14,745.00 | 14,860.00 | 0.0M |
| 2024-08-09 | 14,630.00 | 14,990.00 | 14,630.00 | 14,810.00 | 0.0M |
| 2024-08-08 | 14,135.00 | 14,170.00 | 14,035.00 | 14,060.00 | 0.0M |
| 2024-08-07 | 14,395.00 | 14,610.00 | 14,350.00 | 14,600.00 | 0.0M |
| 2024-08-06 | 14,485.00 | 14,550.00 | 13,985.00 | 14,395.00 | 0.0M |
| 2024-08-05 | 14,060.00 | 14,060.00 | 13,355.00 | 13,435.00 | 0.0M |
| 2024-08-02 | 15,330.00 | 15,330.00 | 14,650.00 | 14,920.00 | 0.0M |
| 2024-08-01 | 16,080.00 | 16,545.00 | 16,080.00 | 16,360.00 | 0.0M |
| 2024-07-31 | 15,460.00 | 15,475.00 | 15,010.00 | 15,355.00 | 0.0M |
| 2024-07-30 | 15,715.00 | 15,715.00 | 15,470.00 | 15,550.00 | 0.0M |
| 2024-07-29 | 16,055.00 | 16,055.00 | 15,900.00 | 15,980.00 | 0.0M |
| 2024-07-26 | 15,470.00 | 15,785.00 | 15,470.00 | 15,785.00 | 0.0M |
| 2024-07-25 | 15,550.00 | 16,040.00 | 15,550.00 | 15,880.00 | 0.0M |
| 2024-07-24 | 17,000.00 | 17,000.00 | 16,785.00 | 16,840.00 | 0.0M |
| 2024-07-23 | 17,250.00 | 17,250.00 | 16,765.00 | 16,950.00 | 0.0M |
| 2024-07-22 | 16,665.00 | 16,665.00 | 16,170.00 | 16,385.00 | 0.0M |
| 2024-07-19 | 16,765.00 | 16,875.00 | 16,710.00 | 16,820.00 | 0.0M |
| 2024-07-18 | 16,560.00 | 16,925.00 | 16,495.00 | 16,920.00 | 0.0M |
| 2024-07-17 | 18,180.00 | 18,200.00 | 17,960.00 | 17,960.00 | 0.0M |
| 2024-07-16 | 18,245.00 | 18,455.00 | 18,180.00 | 18,180.00 | 0.0M |
| 2024-07-15 | 18,300.00 | 18,300.00 | 18,145.00 | 18,235.00 | 0.0M |
| 2024-07-12 | 17,680.00 | 17,990.00 | 17,680.00 | 17,890.00 | 0.0M |
| 2024-07-11 | 18,685.00 | 18,810.00 | 18,525.00 | 18,530.00 | 0.0M |
| 2024-07-10 | 18,280.00 | 18,340.00 | 18,165.00 | 18,310.00 | 0.0M |
| 2024-07-09 | 18,235.00 | 18,420.00 | 18,230.00 | 18,320.00 | 0.0M |
| 2024-07-08 | 17,945.00 | 17,945.00 | 17,745.00 | 17,900.00 | 0.0M |
| 2024-07-05 | 17,950.00 | 17,955.00 | 17,810.00 | 17,955.00 | 0.0M |
| 2024-07-04 | 17,965.00 | 18,025.00 | 17,880.00 | 17,950.00 | 0.0M |
| 2024-07-03 | 17,375.00 | 17,790.00 | 17,360.00 | 17,605.00 | 0.0M |
| 2024-07-02 | 17,500.00 | 17,500.00 | 17,190.00 | 17,360.00 | 0.0M |
| 2024-07-01 | 17,375.00 | 17,450.00 | 17,205.00 | 17,290.00 | 0.0M |
| 2024-06-28 | 17,145.00 | 17,345.00 | 17,140.00 | 17,345.00 | 0.0M |
| 2024-06-27 | 17,665.00 | 17,665.00 | 17,210.00 | 17,405.00 | 0.0M |
| 2024-06-26 | 18,030.00 | 18,030.00 | 17,370.00 | 17,690.00 | 0.0M |
| 2024-06-25 | 16,805.00 | 17,075.00 | 16,805.00 | 17,055.00 | 0.0M |
| 2024-06-24 | 17,700.00 | 17,765.00 | 17,505.00 | 17,685.00 | 0.0M |
| 2024-06-21 | 17,870.00 | 18,230.00 | 17,870.00 | 18,110.00 | 0.0M |
| 2024-06-20 | 18,750.00 | 18,765.00 | 18,515.00 | 18,750.00 | 0.0M |
| 2024-06-19 | 18,515.00 | 18,700.00 | 18,500.00 | 18,700.00 | 0.0M |
| 2024-06-18 | 18,435.00 | 18,435.00 | 18,215.00 | 18,340.00 | 0.0M |
| 2024-06-17 | 17,900.00 | 18,005.00 | 17,800.00 | 17,940.00 | 0.0M |
| 2024-06-14 | 17,840.00 | 17,840.00 | 17,580.00 | 17,800.00 | 0.0M |
| 2024-06-13 | 17,085.00 | 17,550.00 | 17,085.00 | 17,505.00 | 0.0M |
| 2024-06-12 | 16,960.00 | 16,990.00 | 16,650.00 | 16,985.00 | 0.0M |
| 2024-06-11 | 16,980.00 | 17,000.00 | 16,855.00 | 16,960.00 | 0.0M |
| 2024-06-10 | 16,700.00 | 16,875.00 | 16,700.00 | 16,855.00 | 0.0M |
| 2024-06-07 | 16,470.00 | 16,710.00 | 16,395.00 | 16,555.00 | 0.0M |
| 2024-06-05 | 15,920.00 | 15,965.00 | 15,705.00 | 15,710.00 | 0.0M |
| 2024-06-04 | 15,820.00 | 16,075.00 | 15,820.00 | 15,920.00 | 0.0M |
| 2024-06-03 | 16,130.00 | 16,130.00 | 15,755.00 | 15,890.00 | 0.0M |
| 2024-05-31 | 15,665.00 | 16,005.00 | 15,665.00 | 15,820.00 | 0.0M |
| 2024-05-30 | 16,000.00 | 16,000.00 | 15,960.00 | 15,985.00 | 0.0M |
| 2024-05-29 | 16,115.00 | 16,450.00 | 16,115.00 | 16,115.00 | 0.0M |
| 2024-05-28 | 15,920.00 | 16,050.00 | 15,780.00 | 15,945.00 | 0.0M |
| 2024-05-27 | 15,970.00 | 15,970.00 | 15,830.00 | 15,920.00 | 0.0M |
| 2024-05-24 | 15,665.00 | 15,665.00 | 15,545.00 | 15,630.00 | 0.0M |
| 2024-05-23 | 15,440.00 | 15,740.00 | 15,440.00 | 15,735.00 | 0.0M |
| 2024-05-22 | 15,345.00 | 15,435.00 | 15,275.00 | 15,435.00 | 0.0M |
| 2024-05-21 | 15,295.00 | 15,400.00 | 15,295.00 | 15,340.00 | 0.0M |
| 2024-05-20 | 15,100.00 | 15,100.00 | 14,970.00 | 15,090.00 | 0.0M |
| 2024-05-17 | 15,100.00 | 15,150.00 | 15,050.00 | 15,055.00 | 0.0M |
| 2024-05-16 | 15,120.00 | 15,155.00 | 15,060.00 | 15,150.00 | 0.0M |
| 2024-05-14 | 14,550.00 | 14,655.00 | 14,550.00 | 14,610.00 | 0.0M |
| 2024-05-13 | 14,560.00 | 14,700.00 | 14,560.00 | 14,585.00 | 0.0M |
| 2024-05-10 | 14,490.00 | 14,490.00 | 14,355.00 | 14,480.00 | 0.0M |
| 2024-05-09 | 14,490.00 | 14,490.00 | 14,445.00 | 14,485.00 | 0.0M |
| 2024-05-08 | 14,420.00 | 14,420.00 | 14,335.00 | 14,350.00 | 0.0M |
| 2024-05-07 | 14,455.00 | 14,490.00 | 14,385.00 | 14,420.00 | 0.0M |
| 2024-05-03 | 14,175.00 | 14,175.00 | 13,785.00 | 13,885.00 | 0.0M |
| 2024-05-02 | 13,615.00 | 14,075.00 | 13,615.00 | 13,885.00 | 0.0M |
| 2024-04-30 | 14,380.00 | 14,510.00 | 14,350.00 | 14,510.00 | 0.0M |
| 2024-04-29 | 14,550.00 | 14,550.00 | 14,350.00 | 14,350.00 | 0.0M |
| 2024-04-26 | 14,300.00 | 14,315.00 | 14,175.00 | 14,305.00 | 0.0M |
| 2024-04-25 | 13,685.00 | 13,910.00 | 13,685.00 | 13,855.00 | 0.0M |
| 2024-04-24 | 14,100.00 | 14,110.00 | 14,000.00 | 14,040.00 | 0.0M |
| 2024-04-23 | 13,750.00 | 13,750.00 | 13,490.00 | 13,500.00 | 0.0M |
| 2024-04-22 | 13,555.00 | 13,555.00 | 13,300.00 | 13,335.00 | 0.0M |
| 2024-04-19 | 14,100.00 | 14,100.00 | 13,730.00 | 13,820.00 | 0.0M |
| 2024-04-18 | 14,175.00 | 14,560.00 | 14,125.00 | 14,540.00 | 0.0M |
| 2024-04-17 | 14,945.00 | 15,045.00 | 14,830.00 | 14,850.00 | 0.0M |
| 2024-04-16 | 14,635.00 | 14,875.00 | 14,630.00 | 14,730.00 | 0.0M |
| 2024-04-15 | 14,975.00 | 15,050.00 | 14,870.00 | 15,050.00 | 0.0M |
| 2024-04-12 | 14,850.00 | 15,305.00 | 14,850.00 | 15,250.00 | 0.0M |
| 2024-04-11 | 14,710.00 | 14,810.00 | 14,480.00 | 14,690.00 | 0.0M |
| 2024-04-09 | 14,660.00 | 14,685.00 | 14,650.00 | 14,650.00 | 0.0M |
| 2024-04-08 | 14,850.00 | 14,850.00 | 14,620.00 | 14,620.00 | 0.0M |
| 2024-04-05 | 14,700.00 | 14,705.00 | 14,415.00 | 14,505.00 | 0.0M |
| 2024-04-04 | 14,990.00 | 14,990.00 | 14,825.00 | 14,875.00 | 0.0M |
| 2024-04-03 | 15,010.00 | 15,010.00 | 14,710.00 | 14,740.00 | 0.0M |
| 2024-04-02 | 15,085.00 | 15,130.00 | 15,055.00 | 15,060.00 | 0.0M |
| 2024-04-01 | 15,075.00 | 15,075.00 | 14,835.00 | 14,960.00 | 0.0M |
| 2024-03-29 | 14,995.00 | 14,995.00 | 14,820.00 | 14,840.00 | 0.0M |
| 2024-03-28 | 14,950.00 | 14,950.00 | 14,710.00 | 14,825.00 | 0.0M |
| 2024-03-27 | 15,055.00 | 15,055.00 | 14,720.00 | 15,015.00 | 0.0M |
| 2024-03-26 | 15,085.00 | 15,125.00 | 15,030.00 | 15,055.00 | 0.0M |
| 2024-03-25 | 15,020.00 | 15,075.00 | 14,920.00 | 15,065.00 | 0.0M |
| 2024-03-22 | 14,800.00 | 14,870.00 | 14,740.00 | 14,865.00 | 0.0M |
| 2024-03-21 | 14,655.00 | 14,685.00 | 14,550.00 | 14,590.00 | 0.0M |
| 2024-03-20 | 14,375.00 | 14,435.00 | 14,330.00 | 14,335.00 | 0.0M |
| 2024-03-19 | 14,560.00 | 14,560.00 | 14,370.00 | 14,375.00 | 0.0M |
| 2024-03-18 | 14,510.00 | 14,560.00 | 14,420.00 | 14,560.00 | 0.0M |
| 2024-03-15 | 14,500.00 | 14,500.00 | 14,370.00 | 14,420.00 | 0.0M |
| 2024-03-14 | 14,640.00 | 14,710.00 | 14,490.00 | 14,700.00 | 0.0M |
| 2024-03-13 | 14,985.00 | 15,000.00 | 14,720.00 | 14,940.00 | 0.0M |
| 2024-03-12 | 14,500.00 | 14,595.00 | 14,390.00 | 14,595.00 | 0.0M |
| 2024-03-11 | 14,975.00 | 14,975.00 | 14,700.00 | 14,750.00 | 0.0M |
| 2024-03-08 | 15,410.00 | 15,670.00 | 15,410.00 | 15,640.00 | 0.1M |
| 2024-03-07 | 15,145.00 | 15,145.00 | 14,930.00 | 14,930.00 | 0.0M |
| 2024-03-06 | 14,800.00 | 14,800.00 | 14,630.00 | 14,800.00 | 0.0M |
| 2024-03-05 | 14,905.00 | 15,020.00 | 14,870.00 | 14,965.00 | 0.0M |
| 2024-03-04 | 14,300.00 | 14,805.00 | 14,300.00 | 14,725.00 | 0.0M |
| 2024-02-29 | 13,850.00 | 13,885.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2024-02-28 | 13,940.00 | 13,940.00 | 13,760.00 | 13,885.00 | 0.1M |
| 2024-02-27 | 14,030.00 | 14,030.00 | 13,825.00 | 13,850.00 | 0.0M |
| 2024-02-26 | 13,820.00 | 13,820.00 | 13,695.00 | 13,810.00 | 0.0M |
| 2024-02-23 | 13,400.00 | 14,045.00 | 13,400.00 | 13,840.00 | 0.1M |
| 2024-02-22 | 14,155.00 | 14,155.00 | 13,210.00 | 13,375.00 | 0.1M |
| 2024-02-21 | 13,290.00 | 13,290.00 | 13,155.00 | 13,155.00 | 0.0M |
| 2024-02-20 | 13,615.00 | 13,615.00 | 13,500.00 | 13,555.00 | 0.0M |
| 2024-02-19 | 13,595.00 | 13,595.00 | 13,435.00 | 13,515.00 | 0.0M |
| 2024-02-16 | 13,630.00 | 13,630.00 | 13,505.00 | 13,605.00 | 0.0M |
| 2024-02-15 | 13,660.00 | 13,680.00 | 13,600.00 | 13,670.00 | 0.0M |
| 2024-02-14 | 13,340.00 | 13,445.00 | 13,160.00 | 13,365.00 | 0.0M |
| 2024-02-13 | 13,500.00 | 13,560.00 | 13,500.00 | 13,545.00 | 0.0M |
| 2024-02-08 | 13,180.00 | 13,185.00 | 13,025.00 | 13,105.00 | 0.0M |
| 2024-02-07 | 12,735.00 | 12,875.00 | 12,705.00 | 12,860.00 | 0.0M |
| 2024-02-06 | 12,895.00 | 13,025.00 | 12,890.00 | 12,985.00 | 0.0M |
| 2024-02-05 | 12,695.00 | 12,735.00 | 12,620.00 | 12,715.00 | 0.0M |
| 2024-02-02 | 12,765.00 | 12,765.00 | 12,440.00 | 12,470.00 | 0.0M |
| 2024-02-01 | 12,450.00 | 12,450.00 | 12,355.00 | 12,390.00 | 0.0M |
| 2024-01-31 | 12,555.00 | 12,600.00 | 12,370.00 | 12,590.00 | 0.0M |
| 2024-01-30 | 12,830.00 | 12,830.00 | 12,665.00 | 12,775.00 | 0.0M |
| 2024-01-29 | 12,770.00 | 12,785.00 | 12,595.00 | 12,775.00 | 0.0M |
| 2024-01-26 | 12,980.00 | 13,015.00 | 12,765.00 | 12,765.00 | 0.0M |
| 2024-01-25 | 12,940.00 | 13,040.00 | 12,935.00 | 13,030.00 | 0.0M |
| 2024-01-24 | 12,555.00 | 12,700.00 | 12,555.00 | 12,615.00 | 0.0M |
| 2024-01-23 | 12,640.00 | 12,640.00 | 12,450.00 | 12,555.00 | 0.0M |
| 2024-01-22 | 12,290.00 | 12,630.00 | 12,290.00 | 12,630.00 | 0.0M |
| 2024-01-19 | 11,965.00 | 12,165.00 | 11,965.00 | 12,165.00 | 0.0M |
| 2024-01-18 | 11,755.00 | 11,755.00 | 11,580.00 | 11,645.00 | 0.0M |
| 2024-01-17 | 11,560.00 | 11,655.00 | 11,560.00 | 11,635.00 | 0.0M |
| 2024-01-16 | 11,395.00 | 11,395.00 | 11,285.00 | 11,365.00 | 0.0M |
| 2024-01-15 | 11,315.00 | 11,325.00 | 11,260.00 | 11,310.00 | 0.0M |
| 2024-01-12 | 11,360.00 | 11,360.00 | 11,210.00 | 11,315.00 | 0.0M |
| 2024-01-11 | 11,365.00 | 11,365.00 | 11,240.00 | 11,280.00 | 0.0M |
| 2024-01-10 | 11,385.00 | 11,385.00 | 11,230.00 | 11,270.00 | 0.0M |
| 2024-01-09 | 11,090.00 | 11,275.00 | 11,080.00 | 11,125.00 | 0.0M |
| 2024-01-08 | 10,950.00 | 10,950.00 | 10,785.00 | 10,860.00 | 0.0M |
| 2024-01-07 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0M |
| 2024-01-05 | 10,780.00 | 10,820.00 | 10,685.00 | 10,820.00 | 0.0M |
| 2024-01-04 | 10,905.00 | 10,905.00 | 10,720.00 | 10,820.00 | 0.0M |
| 2024-01-03 | 11,005.00 | 11,095.00 | 10,950.00 | 11,035.00 | 0.0M |
| 2024-01-02 | 11,240.00 | 11,425.00 | 11,240.00 | 11,370.00 | 0.0M |