NH-Amundi HANARO Fn K-게임증권상장지수투자신탁(주식) (395280)

395280
🏛️ 대한민국 →
4,140.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
09:15 4,135.00 4,140.00 4,135.00 4,140.00 0.0K
09:30 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
09:50 4,115.00 4,115.00 4,115.00 4,115.00 2.5K
10:15 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
10:30 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
11:55 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
12:15 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
12:30 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
12:45 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
12:50 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
13:05 4,120.00 4,120.00 4,120.00 4,120.00 0.2K
14:25 4,115.00 4,115.00 4,115.00 4,115.00 1.1K
14:35 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
14:40 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
15:10 4,115.00 4,115.00 4,115.00 4,115.00 0.1K
15:25 4,120.00 4,120.00 4,120.00 4,120.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음