4,140.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.5K |
| 09:15 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.1K |
| 09:20 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.0K |
| 11:30 | 3,790.00 | 3,795.00 | 3,790.00 | 3,790.00 | 2.6K |
| 11:35 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 3.7K |
| 11:40 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.0K |
| 12:15 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.0K |
| 15:00 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.0K |
| 15:25 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.0K |