9,475.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 5,965.00 | 6,015.00 | 5,670.00 | 5,800.00 | 0.0M |
| 2022-12-28 | 6,285.00 | 6,285.00 | 5,965.00 | 6,025.00 | 0.0M |
| 2022-12-27 | 6,235.00 | 6,400.00 | 6,235.00 | 6,375.00 | 0.0M |
| 2022-12-26 | 6,030.00 | 6,210.00 | 5,920.00 | 6,180.00 | 0.0M |
| 2022-12-23 | 6,170.00 | 6,170.00 | 6,005.00 | 6,005.00 | 0.0M |
| 2022-12-22 | 6,330.00 | 6,495.00 | 6,280.00 | 6,490.00 | 0.0M |
| 2022-12-21 | 6,200.00 | 6,280.00 | 6,130.00 | 6,205.00 | 0.0M |
| 2022-12-20 | 6,335.00 | 6,360.00 | 6,065.00 | 6,105.00 | 0.0M |
| 2022-12-19 | 6,355.00 | 6,505.00 | 6,335.00 | 6,400.00 | 0.0M |
| 2022-12-16 | 6,260.00 | 6,445.00 | 6,260.00 | 6,370.00 | 0.0M |
| 2022-12-15 | 6,665.00 | 6,755.00 | 6,520.00 | 6,550.00 | 0.0M |
| 2022-12-14 | 6,545.00 | 6,785.00 | 6,545.00 | 6,770.00 | 0.0M |
| 2022-12-13 | 6,540.00 | 6,545.00 | 6,405.00 | 6,495.00 | 0.0M |
| 2022-12-12 | 6,495.00 | 6,540.00 | 6,445.00 | 6,455.00 | 0.0M |
| 2022-12-09 | 6,605.00 | 6,675.00 | 6,490.00 | 6,590.00 | 0.0M |
| 2022-12-08 | 6,515.00 | 6,565.00 | 6,495.00 | 6,495.00 | 0.0M |
| 2022-12-07 | 6,490.00 | 6,630.00 | 6,395.00 | 6,525.00 | 0.0M |
| 2022-12-06 | 6,630.00 | 6,675.00 | 6,510.00 | 6,535.00 | 0.0M |
| 2022-12-05 | 6,800.00 | 6,940.00 | 6,735.00 | 6,800.00 | 0.0M |
| 2022-12-02 | 6,990.00 | 6,990.00 | 6,720.00 | 6,735.00 | 0.0M |
| 2022-12-01 | 7,050.00 | 7,210.00 | 7,000.00 | 7,065.00 | 0.0M |
| 2022-11-30 | 6,640.00 | 6,750.00 | 6,590.00 | 6,750.00 | 0.0M |
| 2022-11-29 | 6,465.00 | 6,795.00 | 6,420.00 | 6,770.00 | 0.0M |
| 2022-11-28 | 6,790.00 | 6,790.00 | 6,465.00 | 6,520.00 | 0.0M |
| 2022-11-25 | 6,920.00 | 6,950.00 | 6,830.00 | 6,830.00 | 0.0M |
| 2022-11-24 | 6,825.00 | 7,070.00 | 6,825.00 | 7,050.00 | 0.0M |
| 2022-11-23 | 6,605.00 | 6,775.00 | 6,605.00 | 6,770.00 | 0.0M |
| 2022-11-22 | 6,600.00 | 6,600.00 | 6,450.00 | 6,450.00 | 0.0M |
| 2022-11-21 | 6,955.00 | 6,970.00 | 6,600.00 | 6,605.00 | 0.0M |
| 2022-11-18 | 7,215.00 | 7,215.00 | 6,945.00 | 6,955.00 | 0.0M |
| 2022-11-17 | 7,155.00 | 7,245.00 | 7,060.00 | 7,150.00 | 0.0M |
| 2022-11-16 | 7,290.00 | 7,370.00 | 7,180.00 | 7,215.00 | 0.0M |
| 2022-11-15 | 7,015.00 | 7,350.00 | 6,955.00 | 7,340.00 | 0.0M |
| 2022-11-14 | 7,065.00 | 7,065.00 | 6,880.00 | 6,910.00 | 0.0M |
| 2022-11-11 | 6,885.00 | 7,100.00 | 6,840.00 | 7,080.00 | 0.0M |
| 2022-11-10 | 6,400.00 | 6,475.00 | 6,320.00 | 6,340.00 | 0.0M |
| 2022-11-09 | 6,640.00 | 6,640.00 | 6,490.00 | 6,530.00 | 0.0M |
| 2022-11-08 | 6,380.00 | 6,600.00 | 6,380.00 | 6,590.00 | 0.0M |
| 2022-11-07 | 6,210.00 | 6,280.00 | 6,195.00 | 6,280.00 | 0.0M |
| 2022-11-04 | 6,135.00 | 6,150.00 | 5,945.00 | 6,120.00 | 0.0M |
| 2022-11-03 | 6,090.00 | 6,245.00 | 6,090.00 | 6,175.00 | 0.0M |
| 2022-11-02 | 6,340.00 | 6,375.00 | 6,300.00 | 6,355.00 | 0.0M |
| 2022-11-01 | 6,415.00 | 6,470.00 | 6,355.00 | 6,455.00 | 0.0M |
| 2022-10-31 | 6,410.00 | 6,425.00 | 6,300.00 | 6,425.00 | 0.0M |
| 2022-10-28 | 6,305.00 | 6,405.00 | 6,240.00 | 6,255.00 | 0.0M |
| 2022-10-27 | 6,235.00 | 6,415.00 | 6,215.00 | 6,405.00 | 0.0M |
| 2022-10-26 | 6,240.00 | 6,255.00 | 6,125.00 | 6,175.00 | 0.0M |
| 2022-10-25 | 6,255.00 | 6,295.00 | 6,150.00 | 6,225.00 | 0.0M |
| 2022-10-24 | 6,085.00 | 6,275.00 | 6,085.00 | 6,215.00 | 0.0M |
| 2022-10-21 | 5,790.00 | 5,955.00 | 5,790.00 | 5,835.00 | 0.0M |
| 2022-10-20 | 6,080.00 | 6,080.00 | 5,770.00 | 5,870.00 | 0.0M |
| 2022-10-19 | 6,380.00 | 6,510.00 | 6,120.00 | 6,125.00 | 0.0M |
| 2022-10-18 | 6,215.00 | 6,340.00 | 6,060.00 | 6,305.00 | 0.0M |
| 2022-10-17 | 5,815.00 | 6,035.00 | 5,810.00 | 6,035.00 | 0.0M |
| 2022-10-14 | 5,875.00 | 6,075.00 | 5,805.00 | 6,050.00 | 0.0M |
| 2022-10-13 | 5,750.00 | 5,750.00 | 5,515.00 | 5,580.00 | 0.0M |
| 2022-10-12 | 5,655.00 | 5,845.00 | 5,645.00 | 5,845.00 | 0.0M |
| 2022-10-11 | 5,795.00 | 5,835.00 | 5,675.00 | 5,685.00 | 0.0M |
| 2022-10-07 | 6,210.00 | 6,410.00 | 6,160.00 | 6,160.00 | 0.0M |
| 2022-10-06 | 6,130.00 | 6,445.00 | 6,105.00 | 6,390.00 | 0.0M |
| 2022-10-05 | 6,580.00 | 6,595.00 | 6,000.00 | 6,035.00 | 0.0M |
| 2022-10-04 | 6,170.00 | 6,360.00 | 6,130.00 | 6,360.00 | 0.0M |
| 2022-09-30 | 5,860.00 | 6,035.00 | 5,750.00 | 5,895.00 | 0.0M |
| 2022-09-29 | 6,195.00 | 6,315.00 | 5,975.00 | 5,980.00 | 0.0M |
| 2022-09-28 | 6,240.00 | 6,310.00 | 5,830.00 | 5,885.00 | 0.0M |
| 2022-09-27 | 6,160.00 | 6,255.00 | 5,950.00 | 6,250.00 | 0.0M |
| 2022-09-26 | 6,445.00 | 6,480.00 | 6,090.00 | 6,125.00 | 0.0M |
| 2022-09-23 | 7,040.00 | 7,040.00 | 6,650.00 | 6,680.00 | 0.0M |
| 2022-09-22 | 6,975.00 | 7,085.00 | 6,785.00 | 7,060.00 | 0.0M |
| 2022-09-21 | 7,195.00 | 7,240.00 | 7,055.00 | 7,135.00 | 0.0M |
| 2022-09-20 | 7,360.00 | 7,420.00 | 7,265.00 | 7,300.00 | 0.0M |
| 2022-09-19 | 7,465.00 | 7,465.00 | 7,130.00 | 7,165.00 | 0.0M |
| 2022-09-16 | 7,590.00 | 7,640.00 | 7,460.00 | 7,475.00 | 0.0M |
| 2022-09-15 | 7,840.00 | 7,840.00 | 7,665.00 | 7,730.00 | 0.0M |
| 2022-09-14 | 7,835.00 | 7,930.00 | 7,750.00 | 7,775.00 | 0.0M |
| 2022-09-13 | 8,265.00 | 8,425.00 | 8,265.00 | 8,380.00 | 0.0M |
| 2022-09-08 | 7,815.00 | 7,950.00 | 7,770.00 | 7,945.00 | 0.0M |
| 2022-09-07 | 7,630.00 | 7,630.00 | 7,450.00 | 7,555.00 | 0.0M |
| 2022-09-06 | 7,750.00 | 7,945.00 | 7,680.00 | 7,735.00 | 0.0M |
| 2022-09-05 | 7,880.00 | 7,880.00 | 7,640.00 | 7,675.00 | 0.0M |
| 2022-09-02 | 8,160.00 | 8,200.00 | 7,965.00 | 7,965.00 | 0.0M |
| 2022-09-01 | 8,290.00 | 8,290.00 | 7,995.00 | 8,020.00 | 0.0M |
| 2022-08-31 | 8,125.00 | 8,550.00 | 8,125.00 | 8,515.00 | 0.0M |
| 2022-08-30 | 7,930.00 | 8,295.00 | 7,930.00 | 8,295.00 | 0.0M |
| 2022-08-29 | 7,800.00 | 7,960.00 | 7,790.00 | 7,825.00 | 0.0M |
| 2022-08-26 | 8,655.00 | 8,740.00 | 8,390.00 | 8,395.00 | 0.0M |
| 2022-08-25 | 8,215.00 | 8,630.00 | 8,215.00 | 8,630.00 | 0.0M |
| 2022-08-24 | 8,155.00 | 8,160.00 | 7,990.00 | 7,990.00 | 0.0M |
| 2022-08-23 | 8,195.00 | 8,265.00 | 7,980.00 | 8,005.00 | 0.0M |
| 2022-08-22 | 8,540.00 | 8,580.00 | 8,340.00 | 8,345.00 | 0.0M |
| 2022-08-19 | 9,030.00 | 9,030.00 | 8,740.00 | 8,740.00 | 0.0M |
| 2022-08-18 | 8,975.00 | 9,050.00 | 8,900.00 | 9,035.00 | 0.0M |
| 2022-08-17 | 9,270.00 | 9,300.00 | 9,090.00 | 9,130.00 | 0.0M |
| 2022-08-16 | 9,230.00 | 9,330.00 | 9,215.00 | 9,265.00 | 0.0M |
| 2022-08-12 | 9,260.00 | 9,290.00 | 9,075.00 | 9,255.00 | 0.0M |
| 2022-08-11 | 9,385.00 | 9,415.00 | 9,200.00 | 9,315.00 | 0.0M |
| 2022-08-10 | 9,260.00 | 9,270.00 | 8,975.00 | 9,000.00 | 0.0M |
| 2022-08-09 | 9,295.00 | 9,430.00 | 9,295.00 | 9,415.00 | 0.0M |
| 2022-08-08 | 9,240.00 | 9,300.00 | 9,175.00 | 9,265.00 | 0.0M |
| 2022-08-05 | 9,220.00 | 9,395.00 | 9,220.00 | 9,265.00 | 0.0M |
| 2022-08-04 | 8,880.00 | 9,150.00 | 8,880.00 | 9,100.00 | 0.0M |
| 2022-08-03 | 8,580.00 | 8,760.00 | 8,530.00 | 8,760.00 | 0.0M |
| 2022-08-02 | 8,510.00 | 8,510.00 | 8,350.00 | 8,455.00 | 0.0M |
| 2022-08-01 | 8,475.00 | 8,600.00 | 8,400.00 | 8,545.00 | 0.0M |
| 2022-07-29 | 8,525.00 | 8,630.00 | 8,440.00 | 8,500.00 | 0.0M |
| 2022-07-28 | 8,545.00 | 8,550.00 | 8,330.00 | 8,350.00 | 0.0M |
| 2022-07-27 | 8,235.00 | 8,280.00 | 8,200.00 | 8,280.00 | 0.0M |
| 2022-07-26 | 8,095.00 | 8,180.00 | 8,060.00 | 8,180.00 | 0.0M |
| 2022-07-25 | 8,100.00 | 8,160.00 | 8,000.00 | 8,135.00 | 0.0M |
| 2022-07-22 | 8,350.00 | 8,435.00 | 8,105.00 | 8,105.00 | 0.0M |
| 2022-07-21 | 8,290.00 | 8,300.00 | 8,210.00 | 8,280.00 | 0.0M |
| 2022-07-20 | 8,310.00 | 8,350.00 | 8,185.00 | 8,290.00 | 0.0M |
| 2022-07-19 | 7,790.00 | 8,045.00 | 7,790.00 | 8,045.00 | 0.0M |
| 2022-07-18 | 7,925.00 | 7,935.00 | 7,720.00 | 7,915.00 | 0.0M |
| 2022-07-15 | 7,810.00 | 7,810.00 | 7,535.00 | 7,710.00 | 0.0M |
| 2022-07-14 | 7,775.00 | 7,795.00 | 7,635.00 | 7,740.00 | 0.0M |
| 2022-07-13 | 7,405.00 | 7,760.00 | 7,340.00 | 7,750.00 | 0.0M |
| 2022-07-12 | 7,500.00 | 7,500.00 | 7,305.00 | 7,385.00 | 0.0M |
| 2022-07-11 | 7,765.00 | 7,810.00 | 7,655.00 | 7,670.00 | 0.0M |
| 2022-07-08 | 7,620.00 | 7,830.00 | 7,620.00 | 7,775.00 | 0.0M |
| 2022-07-07 | 7,340.00 | 7,545.00 | 7,330.00 | 7,480.00 | 0.0M |
| 2022-07-06 | 7,450.00 | 7,635.00 | 7,180.00 | 7,210.00 | 0.0M |
| 2022-07-05 | 6,935.00 | 7,450.00 | 6,935.00 | 7,425.00 | 0.0M |
| 2022-07-04 | 6,870.00 | 6,945.00 | 6,625.00 | 6,845.00 | 0.0M |
| 2022-07-01 | 7,340.00 | 7,355.00 | 6,785.00 | 6,860.00 | 0.0M |
| 2022-06-30 | 7,445.00 | 7,445.00 | 7,160.00 | 7,180.00 | 0.0M |
| 2022-06-29 | 7,605.00 | 7,620.00 | 7,350.00 | 7,490.00 | 0.0M |
| 2022-06-28 | 7,990.00 | 8,050.00 | 7,740.00 | 7,870.00 | 0.0M |
| 2022-06-27 | 8,000.00 | 8,130.00 | 7,750.00 | 8,015.00 | 0.0M |
| 2022-06-24 | 7,155.00 | 7,740.00 | 7,155.00 | 7,740.00 | 0.0M |
| 2022-06-23 | 7,445.00 | 7,655.00 | 6,925.00 | 6,940.00 | 0.0M |
| 2022-06-22 | 8,100.00 | 8,105.00 | 7,445.00 | 7,445.00 | 0.0M |
| 2022-06-21 | 7,960.00 | 8,170.00 | 7,750.00 | 8,090.00 | 0.0M |
| 2022-06-20 | 8,425.00 | 8,425.00 | 7,780.00 | 7,895.00 | 0.0M |
| 2022-06-17 | 8,110.00 | 8,320.00 | 8,035.00 | 8,285.00 | 0.0M |
| 2022-06-16 | 8,580.00 | 8,790.00 | 8,380.00 | 8,380.00 | 0.0M |
| 2022-06-15 | 8,680.00 | 8,680.00 | 8,180.00 | 8,275.00 | 0.0M |
| 2022-06-14 | 8,535.00 | 8,760.00 | 8,335.00 | 8,750.00 | 0.0M |
| 2022-06-13 | 9,050.00 | 9,125.00 | 8,710.00 | 8,710.00 | 0.1M |
| 2022-06-10 | 9,715.00 | 9,715.00 | 9,450.00 | 9,570.00 | 0.0M |
| 2022-06-09 | 9,420.00 | 9,780.00 | 9,380.00 | 9,760.00 | 0.0M |
| 2022-06-08 | 9,580.00 | 9,765.00 | 9,535.00 | 9,635.00 | 0.0M |
| 2022-06-07 | 10,090.00 | 10,090.00 | 9,530.00 | 9,565.00 | 0.0M |
| 2022-06-03 | 10,340.00 | 10,340.00 | 10,135.00 | 10,135.00 | 0.0M |
| 2022-06-02 | 10,240.00 | 10,245.00 | 10,130.00 | 10,175.00 | 0.0M |
| 2022-05-31 | 10,220.00 | 10,355.00 | 10,050.00 | 10,355.00 | 0.0M |
| 2022-05-30 | 10,135.00 | 10,205.00 | 10,100.00 | 10,195.00 | 0.0M |
| 2022-05-27 | 10,125.00 | 10,235.00 | 9,825.00 | 9,890.00 | 0.0M |
| 2022-05-26 | 10,025.00 | 10,290.00 | 9,775.00 | 9,870.00 | 0.0M |
| 2022-05-25 | 9,830.00 | 10,150.00 | 9,630.00 | 9,935.00 | 0.0M |
| 2022-05-24 | 10,255.00 | 10,255.00 | 9,680.00 | 9,680.00 | 0.0M |
| 2022-05-23 | 10,115.00 | 10,280.00 | 10,115.00 | 10,280.00 | 0.0M |
| 2022-05-20 | 9,640.00 | 10,150.00 | 9,640.00 | 10,120.00 | 0.0M |
| 2022-05-19 | 9,240.00 | 9,745.00 | 9,240.00 | 9,535.00 | 0.0M |
| 2022-05-18 | 9,710.00 | 9,865.00 | 9,690.00 | 9,835.00 | 0.0M |
| 2022-05-17 | 9,365.00 | 9,610.00 | 9,325.00 | 9,600.00 | 0.0M |
| 2022-05-16 | 9,490.00 | 9,595.00 | 9,215.00 | 9,270.00 | 0.0M |
| 2022-05-13 | 8,890.00 | 9,340.00 | 8,855.00 | 9,325.00 | 0.0M |
| 2022-05-12 | 8,930.00 | 9,180.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2022-05-11 | 8,910.00 | 9,520.00 | 8,880.00 | 9,495.00 | 0.0M |
| 2022-05-10 | 8,885.00 | 9,130.00 | 8,615.00 | 8,990.00 | 0.0M |
| 2022-05-09 | 9,570.00 | 9,570.00 | 9,155.00 | 9,165.00 | 0.0M |
| 2022-05-06 | 9,840.00 | 9,905.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2022-05-04 | 10,290.00 | 10,375.00 | 10,070.00 | 10,115.00 | 0.0M |
| 2022-05-03 | 10,045.00 | 10,385.00 | 10,045.00 | 10,245.00 | 0.0M |
| 2022-05-02 | 9,960.00 | 10,160.00 | 9,850.00 | 10,060.00 | 0.0M |
| 2022-04-29 | 9,840.00 | 10,295.00 | 9,840.00 | 10,290.00 | 0.0M |
| 2022-04-28 | 10,025.00 | 10,025.00 | 9,775.00 | 9,795.00 | 0.1M |
| 2022-04-27 | 9,820.00 | 9,990.00 | 9,785.00 | 9,920.00 | 0.0M |
| 2022-04-26 | 10,090.00 | 10,380.00 | 10,090.00 | 10,315.00 | 0.0M |
| 2022-04-25 | 10,120.00 | 10,265.00 | 9,965.00 | 9,965.00 | 0.0M |
| 2022-04-22 | 10,525.00 | 10,605.00 | 10,325.00 | 10,500.00 | 0.0M |
| 2022-04-21 | 10,850.00 | 11,070.00 | 10,795.00 | 10,805.00 | 0.0M |
| 2022-04-20 | 10,945.00 | 10,950.00 | 10,805.00 | 10,815.00 | 0.0M |
| 2022-04-19 | 10,650.00 | 11,025.00 | 10,650.00 | 10,985.00 | 0.0M |
| 2022-04-18 | 10,550.00 | 10,555.00 | 10,360.00 | 10,470.00 | 0.0M |
| 2022-04-15 | 10,660.00 | 10,715.00 | 10,430.00 | 10,655.00 | 0.0M |
| 2022-04-14 | 10,885.00 | 11,000.00 | 10,750.00 | 10,820.00 | 0.0M |
| 2022-04-13 | 10,525.00 | 10,885.00 | 10,425.00 | 10,885.00 | 0.0M |
| 2022-04-12 | 10,405.00 | 10,475.00 | 10,230.00 | 10,435.00 | 0.0M |
| 2022-04-11 | 11,185.00 | 11,185.00 | 10,600.00 | 10,630.00 | 0.0M |
| 2022-04-08 | 11,040.00 | 11,210.00 | 11,030.00 | 11,205.00 | 0.0M |
| 2022-04-07 | 10,995.00 | 11,000.00 | 10,855.00 | 10,970.00 | 0.0M |
| 2022-04-06 | 11,375.00 | 11,375.00 | 11,105.00 | 11,185.00 | 0.0M |
| 2022-04-05 | 11,500.00 | 11,680.00 | 11,500.00 | 11,575.00 | 0.0M |
| 2022-04-04 | 11,240.00 | 11,455.00 | 11,165.00 | 11,450.00 | 0.0M |
| 2022-04-01 | 11,335.00 | 11,350.00 | 11,185.00 | 11,280.00 | 0.0M |
| 2022-03-31 | 11,285.00 | 11,520.00 | 11,285.00 | 11,495.00 | 0.0M |
| 2022-03-30 | 11,370.00 | 11,440.00 | 11,275.00 | 11,320.00 | 0.0M |
| 2022-03-29 | 10,985.00 | 11,270.00 | 10,985.00 | 11,270.00 | 0.0M |
| 2022-03-28 | 11,135.00 | 11,135.00 | 10,860.00 | 10,860.00 | 0.0M |
| 2022-03-25 | 11,300.00 | 11,320.00 | 11,185.00 | 11,250.00 | 0.0M |
| 2022-03-24 | 11,065.00 | 11,305.00 | 10,920.00 | 11,160.00 | 0.0M |
| 2022-03-23 | 11,230.00 | 11,450.00 | 11,205.00 | 11,290.00 | 0.0M |
| 2022-03-22 | 10,925.00 | 11,100.00 | 10,900.00 | 11,080.00 | 0.0M |
| 2022-03-21 | 11,390.00 | 11,400.00 | 11,030.00 | 11,030.00 | 0.0M |
| 2022-03-18 | 11,135.00 | 11,345.00 | 11,015.00 | 11,345.00 | 0.0M |
| 2022-03-17 | 10,915.00 | 11,265.00 | 10,915.00 | 11,155.00 | 0.0M |
| 2022-03-16 | 10,330.00 | 10,520.00 | 10,155.00 | 10,520.00 | 0.0M |
| 2022-03-15 | 9,915.00 | 10,035.00 | 9,765.00 | 9,930.00 | 0.0M |
| 2022-03-14 | 10,440.00 | 10,440.00 | 9,875.00 | 9,930.00 | 0.0M |
| 2022-03-11 | 10,560.00 | 10,695.00 | 10,410.00 | 10,495.00 | 0.0M |
| 2022-03-10 | 10,460.00 | 10,635.00 | 10,455.00 | 10,635.00 | 0.0M |
| 2022-03-08 | 9,835.00 | 10,110.00 | 9,745.00 | 9,865.00 | 0.0M |
| 2022-03-07 | 10,140.00 | 10,315.00 | 9,975.00 | 10,095.00 | 0.0M |
| 2022-03-04 | 10,810.00 | 10,870.00 | 10,480.00 | 10,580.00 | 0.0M |
| 2022-03-03 | 10,675.00 | 11,030.00 | 10,670.00 | 11,030.00 | 0.0M |
| 2022-03-02 | 10,120.00 | 10,590.00 | 10,120.00 | 10,530.00 | 0.0M |
| 2022-02-28 | 10,000.00 | 10,180.00 | 9,830.00 | 10,180.00 | 0.0M |
| 2022-02-25 | 9,670.00 | 10,020.00 | 9,670.00 | 10,020.00 | 0.0M |
| 2022-02-24 | 9,655.00 | 9,660.00 | 9,270.00 | 9,280.00 | 0.0M |
| 2022-02-23 | 9,835.00 | 9,945.00 | 9,680.00 | 9,915.00 | 0.0M |
| 2022-02-22 | 9,525.00 | 9,720.00 | 9,525.00 | 9,665.00 | 0.0M |
| 2022-02-21 | 9,600.00 | 9,970.00 | 9,450.00 | 9,950.00 | 0.0M |
| 2022-02-18 | 9,415.00 | 9,915.00 | 9,390.00 | 9,915.00 | 0.0M |
| 2022-02-17 | 9,955.00 | 10,160.00 | 9,470.00 | 9,695.00 | 0.0M |
| 2022-02-16 | 9,405.00 | 9,950.00 | 9,405.00 | 9,950.00 | 0.0M |
| 2022-02-15 | 9,300.00 | 9,490.00 | 9,005.00 | 9,065.00 | 0.0M |
| 2022-02-14 | 9,350.00 | 9,485.00 | 9,160.00 | 9,305.00 | 0.0M |
| 2022-02-11 | 9,835.00 | 9,945.00 | 9,565.00 | 9,565.00 | 0.0M |
| 2022-02-10 | 10,730.00 | 10,730.00 | 10,045.00 | 10,140.00 | 0.0M |
| 2022-02-09 | 10,365.00 | 10,615.00 | 10,315.00 | 10,615.00 | 0.0M |
| 2022-02-08 | 10,375.00 | 10,500.00 | 10,000.00 | 10,120.00 | 0.0M |
| 2022-02-07 | 10,630.00 | 10,630.00 | 10,130.00 | 10,230.00 | 0.0M |
| 2022-02-04 | 10,275.00 | 10,550.00 | 10,275.00 | 10,550.00 | 0.0M |
| 2022-02-03 | 10,395.00 | 10,520.00 | 10,260.00 | 10,360.00 | 0.0M |
| 2022-01-28 | 9,435.00 | 10,000.00 | 9,135.00 | 9,960.00 | 0.0M |
| 2022-01-27 | 10,045.00 | 10,115.00 | 9,395.00 | 9,435.00 | 0.0M |
| 2022-01-26 | 10,705.00 | 10,955.00 | 10,300.00 | 10,315.00 | 0.0M |
| 2022-01-25 | 11,205.00 | 11,340.00 | 10,580.00 | 10,670.00 | 0.0M |
| 2022-01-24 | 11,590.00 | 11,590.00 | 11,080.00 | 11,185.00 | 0.0M |
| 2022-01-21 | 11,895.00 | 12,020.00 | 11,515.00 | 11,685.00 | 0.0M |
| 2022-01-20 | 11,460.00 | 12,150.00 | 11,460.00 | 12,150.00 | 0.0M |
| 2022-01-19 | 11,555.00 | 11,725.00 | 11,325.00 | 11,515.00 | 0.0M |
| 2022-01-18 | 12,105.00 | 12,450.00 | 11,690.00 | 11,780.00 | 0.0M |
| 2022-01-17 | 12,300.00 | 12,300.00 | 11,980.00 | 12,115.00 | 0.0M |
| 2022-01-14 | 12,380.00 | 12,415.00 | 12,225.00 | 12,300.00 | 0.0M |
| 2022-01-13 | 13,200.00 | 13,200.00 | 12,680.00 | 12,760.00 | 0.0M |
| 2022-01-12 | 12,655.00 | 13,185.00 | 12,655.00 | 13,135.00 | 0.0M |
| 2022-01-11 | 12,680.00 | 12,730.00 | 12,280.00 | 12,405.00 | 0.0M |
| 2022-01-10 | 13,005.00 | 13,005.00 | 12,495.00 | 12,530.00 | 0.0M |
| 2022-01-07 | 13,000.00 | 13,225.00 | 13,000.00 | 13,125.00 | 0.0M |
| 2022-01-06 | 13,350.00 | 13,500.00 | 12,815.00 | 12,820.00 | 0.0M |
| 2022-01-05 | 14,375.00 | 14,375.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2022-01-04 | 14,905.00 | 14,960.00 | 14,285.00 | 14,460.00 | 0.0M |
| 2022-01-03 | 14,915.00 | 15,020.00 | 14,605.00 | 14,890.00 | 0.0M |