86.32
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:07 | 88.30 | 88.30 | 88.30 | 88.30 | 70.1K |
| 09:15 | 88.31 | 88.36 | 87.63 | 87.78 | 378.2K |
| 09:16 | 87.76 | 87.76 | 87.58 | 87.68 | 216.2K |
| 09:17 | 87.63 | 87.70 | 87.54 | 87.65 | 186.1K |
| 09:18 | 87.61 | 87.67 | 87.55 | 87.67 | 127.7K |
| 09:19 | 87.71 | 87.75 | 87.54 | 87.54 | 96.3K |
| 09:20 | 87.54 | 87.63 | 87.52 | 87.57 | 116.2K |
| 09:21 | 87.56 | 87.62 | 87.38 | 87.62 | 200.0K |
| 09:22 | 87.60 | 87.75 | 87.58 | 87.72 | 238.2K |
| 09:23 | 87.74 | 87.74 | 87.62 | 87.68 | 104.6K |
| 09:24 | 87.66 | 87.66 | 87.58 | 87.58 | 131.5K |
| 09:25 | 87.58 | 87.60 | 87.51 | 87.51 | 49.3K |
| 09:26 | 87.58 | 87.62 | 87.58 | 87.61 | 75.2K |
| 09:27 | 87.61 | 87.62 | 87.58 | 87.62 | 53.5K |
| 09:28 | 87.69 | 87.70 | 87.65 | 87.69 | 101.8K |
| 09:29 | 87.66 | 87.74 | 87.66 | 87.73 | 77.6K |
| 09:30 | 87.73 | 87.75 | 87.71 | 87.75 | 33.5K |
| 09:31 | 87.74 | 87.74 | 87.67 | 87.68 | 64.7K |
| 09:32 | 87.65 | 87.70 | 87.65 | 87.65 | 63.7K |
| 09:33 | 87.65 | 87.67 | 87.65 | 87.65 | 167.3K |
| 09:34 | 87.67 | 87.67 | 87.63 | 87.63 | 30.3K |
| 09:35 | 87.66 | 87.66 | 87.60 | 87.61 | 40.7K |
| 09:36 | 87.61 | 87.61 | 87.48 | 87.48 | 92.2K |
| 09:37 | 87.44 | 87.52 | 87.42 | 87.48 | 57.4K |
| 09:38 | 87.48 | 87.55 | 87.47 | 87.49 | 38.5K |
| 09:39 | 87.54 | 87.55 | 87.48 | 87.50 | 25.1K |
| 09:40 | 87.49 | 87.52 | 87.48 | 87.48 | 21.9K |
| 09:41 | 87.49 | 87.53 | 87.48 | 87.53 | 73.6K |
| 09:42 | 87.49 | 87.55 | 87.47 | 87.47 | 45.0K |
| 09:43 | 87.49 | 87.49 | 87.40 | 87.40 | 146.6K |
| 09:44 | 87.40 | 87.44 | 87.40 | 87.40 | 26.4K |
| 09:45 | 87.35 | 87.39 | 87.17 | 87.17 | 131.0K |
| 09:46 | 87.15 | 87.20 | 87.07 | 87.13 | 143.9K |
| 09:47 | 87.07 | 87.13 | 86.94 | 86.94 | 194.7K |
| 09:48 | 86.93 | 86.99 | 86.85 | 86.90 | 164.7K |
| 09:49 | 86.90 | 86.98 | 86.85 | 86.85 | 374.3K |
| 09:50 | 86.88 | 87.16 | 86.85 | 87.06 | 171.0K |
| 09:51 | 87.09 | 87.09 | 87.01 | 87.02 | 32.0K |
| 09:52 | 87.02 | 87.10 | 87.01 | 87.06 | 32.5K |
| 09:53 | 87.07 | 87.08 | 87.05 | 87.05 | 21.3K |
| 09:54 | 87.02 | 87.05 | 87.01 | 87.02 | 32.5K |
| 09:55 | 87.02 | 87.15 | 87.02 | 87.12 | 65.7K |
| 09:56 | 87.14 | 87.14 | 87.04 | 87.04 | 66.9K |
| 09:57 | 87.09 | 87.09 | 87.04 | 87.04 | 8.0K |
| 09:58 | 87.02 | 87.04 | 87.01 | 87.04 | 34.5K |
| 09:59 | 87.01 | 87.12 | 87.01 | 87.12 | 69.3K |
| 10:00 | 87.08 | 87.08 | 87.01 | 87.01 | 29.0K |
| 10:01 | 87.05 | 87.05 | 87.00 | 87.04 | 30.1K |
| 10:02 | 87.01 | 87.11 | 87.01 | 87.11 | 42.6K |
| 10:03 | 87.08 | 87.15 | 87.08 | 87.10 | 24.2K |
| 10:04 | 87.12 | 87.12 | 87.03 | 87.10 | 62.8K |
| 10:05 | 87.10 | 87.11 | 87.06 | 87.10 | 28.8K |
| 10:06 | 87.09 | 87.09 | 86.97 | 86.99 | 50.6K |
| 10:07 | 86.97 | 87.00 | 86.95 | 86.96 | 60.0K |
| 10:08 | 86.96 | 87.01 | 86.96 | 87.01 | 59.6K |
| 10:09 | 87.05 | 87.05 | 87.00 | 87.01 | 16.8K |
| 10:10 | 87.00 | 87.05 | 87.00 | 87.05 | 31.9K |
| 10:11 | 87.06 | 87.10 | 87.04 | 87.04 | 40.4K |
| 10:12 | 87.04 | 87.06 | 87.02 | 87.04 | 6.3K |
| 10:13 | 87.04 | 87.04 | 87.00 | 87.00 | 23.3K |
| 10:14 | 87.02 | 87.02 | 86.96 | 86.96 | 116.8K |
| 10:15 | 86.97 | 86.97 | 86.92 | 86.92 | 24.9K |
| 10:16 | 86.94 | 86.94 | 86.88 | 86.88 | 42.7K |
| 10:17 | 86.88 | 86.90 | 86.79 | 86.80 | 115.2K |
| 10:18 | 86.80 | 86.80 | 86.78 | 86.80 | 16.5K |
| 10:19 | 86.80 | 86.82 | 86.77 | 86.77 | 46.2K |
| 10:20 | 86.78 | 86.80 | 86.77 | 86.80 | 16.2K |
| 10:21 | 86.81 | 86.85 | 86.80 | 86.85 | 95.3K |
| 10:22 | 86.82 | 86.85 | 86.82 | 86.82 | 10.6K |
| 10:23 | 86.82 | 86.85 | 86.82 | 86.85 | 48.0K |
| 10:24 | 86.85 | 86.90 | 86.85 | 86.90 | 22.1K |
| 10:25 | 86.88 | 86.90 | 86.88 | 86.89 | 22.0K |
| 10:26 | 86.89 | 86.90 | 86.86 | 86.90 | 19.2K |
| 10:27 | 86.88 | 86.93 | 86.88 | 86.88 | 18.9K |
| 10:28 | 86.93 | 86.94 | 86.90 | 86.94 | 9.9K |
| 10:29 | 86.94 | 86.95 | 86.89 | 86.89 | 52.3K |
| 10:30 | 86.87 | 86.89 | 86.85 | 86.85 | 16.6K |
| 10:31 | 86.85 | 86.89 | 86.85 | 86.88 | 10.8K |
| 10:32 | 86.88 | 86.88 | 86.82 | 86.84 | 38.0K |
| 10:33 | 86.84 | 86.84 | 86.80 | 86.82 | 14.7K |
| 10:34 | 86.81 | 86.85 | 86.81 | 86.82 | 29.4K |
| 10:35 | 86.81 | 86.85 | 86.81 | 86.85 | 17.7K |
| 10:36 | 86.85 | 86.85 | 86.81 | 86.84 | 7.1K |
| 10:37 | 86.81 | 86.88 | 86.81 | 86.85 | 93.6K |
| 10:38 | 86.88 | 86.99 | 86.86 | 86.95 | 96.0K |
| 10:39 | 86.97 | 86.99 | 86.95 | 86.98 | 23.5K |
| 10:40 | 86.99 | 86.99 | 86.93 | 86.94 | 8.3K |
| 10:41 | 86.93 | 87.04 | 86.87 | 86.98 | 101.9K |
| 10:42 | 87.00 | 87.00 | 86.93 | 86.95 | 127.6K |
| 10:43 | 86.95 | 86.95 | 86.88 | 86.88 | 21.2K |
| 10:44 | 86.88 | 87.06 | 86.88 | 87.06 | 212.0K |
| 10:45 | 87.05 | 87.10 | 86.99 | 87.03 | 131.4K |
| 10:46 | 87.03 | 87.13 | 87.02 | 87.10 | 63.7K |
| 10:47 | 87.10 | 87.15 | 87.10 | 87.14 | 54.6K |
| 10:48 | 87.13 | 87.27 | 87.13 | 87.24 | 79.8K |
| 10:49 | 87.25 | 87.25 | 87.21 | 87.24 | 8.5K |
| 10:50 | 87.22 | 87.30 | 87.20 | 87.30 | 57.4K |
| 10:51 | 87.29 | 87.32 | 87.28 | 87.31 | 33.0K |
| 10:52 | 87.32 | 87.33 | 87.31 | 87.31 | 54.7K |
| 10:53 | 87.31 | 87.31 | 87.21 | 87.21 | 15.5K |
| 10:54 | 87.20 | 87.24 | 87.20 | 87.21 | 26.1K |
| 10:55 | 87.21 | 87.24 | 87.21 | 87.21 | 24.3K |
| 10:56 | 87.21 | 87.30 | 87.21 | 87.30 | 35.4K |
| 10:57 | 87.31 | 87.36 | 87.30 | 87.35 | 48.5K |
| 10:58 | 87.30 | 87.35 | 87.30 | 87.30 | 15.5K |
| 10:59 | 87.30 | 87.32 | 87.28 | 87.28 | 23.2K |
| 11:00 | 87.32 | 87.35 | 87.28 | 87.32 | 91.7K |
| 11:01 | 87.32 | 87.33 | 87.30 | 87.32 | 13.1K |
| 11:02 | 87.30 | 87.43 | 87.30 | 87.40 | 84.8K |
| 11:03 | 87.38 | 87.38 | 87.33 | 87.35 | 12.7K |
| 11:04 | 87.35 | 87.39 | 87.33 | 87.35 | 12.0K |
| 11:05 | 87.35 | 87.39 | 87.35 | 87.39 | 38.7K |
| 11:06 | 87.39 | 87.40 | 87.36 | 87.36 | 28.0K |
| 11:07 | 87.40 | 87.40 | 87.36 | 87.38 | 15.3K |
| 11:08 | 87.35 | 87.38 | 87.20 | 87.25 | 343.5K |
| 11:09 | 87.25 | 87.25 | 87.21 | 87.22 | 13.9K |
| 11:10 | 87.24 | 87.24 | 87.20 | 87.23 | 13.4K |
| 11:11 | 87.20 | 87.23 | 87.20 | 87.22 | 5.1K |
| 11:12 | 87.22 | 87.23 | 87.20 | 87.20 | 4.7K |
| 11:13 | 87.20 | 87.22 | 87.20 | 87.20 | 11.9K |
| 11:14 | 87.14 | 87.15 | 87.07 | 87.07 | 23.2K |
| 11:15 | 87.08 | 87.08 | 87.05 | 87.07 | 9.2K |
| 11:16 | 87.04 | 87.07 | 87.03 | 87.06 | 21.8K |
| 11:17 | 87.06 | 87.06 | 87.02 | 87.02 | 16.9K |
| 11:18 | 87.04 | 87.18 | 87.04 | 87.14 | 78.7K |
| 11:19 | 87.14 | 87.14 | 87.08 | 87.09 | 10.4K |
| 11:20 | 87.09 | 87.12 | 87.08 | 87.12 | 7.9K |
| 11:21 | 87.09 | 87.12 | 87.09 | 87.09 | 4.6K |
| 11:22 | 87.09 | 87.10 | 87.09 | 87.10 | 4.2K |
| 11:23 | 87.17 | 87.20 | 87.13 | 87.14 | 39.9K |
| 11:24 | 87.14 | 87.20 | 87.14 | 87.19 | 3.4K |
| 11:25 | 87.17 | 87.21 | 87.17 | 87.19 | 33.2K |
| 11:26 | 87.18 | 87.19 | 87.17 | 87.17 | 3.8K |
| 11:27 | 87.17 | 87.21 | 87.17 | 87.21 | 9.1K |
| 11:28 | 87.21 | 87.22 | 87.19 | 87.19 | 11.7K |
| 11:29 | 87.19 | 87.24 | 87.19 | 87.20 | 5.8K |
| 11:30 | 87.20 | 87.24 | 87.20 | 87.20 | 8.2K |
| 11:31 | 87.21 | 87.25 | 87.21 | 87.21 | 8.9K |
| 11:32 | 87.25 | 87.25 | 87.20 | 87.20 | 7.6K |
| 11:33 | 87.22 | 87.24 | 87.20 | 87.21 | 5.3K |
| 11:34 | 87.20 | 87.23 | 87.20 | 87.22 | 4.6K |
| 11:35 | 87.21 | 87.23 | 87.20 | 87.21 | 7.3K |
| 11:36 | 87.23 | 87.23 | 87.19 | 87.21 | 16.1K |
| 11:37 | 87.19 | 87.21 | 87.19 | 87.21 | 8.6K |
| 11:38 | 87.20 | 87.21 | 87.18 | 87.18 | 5.3K |
| 11:39 | 87.18 | 87.20 | 87.17 | 87.19 | 10.4K |
| 11:40 | 87.19 | 87.20 | 87.15 | 87.16 | 12.3K |
| 11:41 | 87.15 | 87.24 | 87.15 | 87.24 | 67.4K |
| 11:42 | 87.27 | 87.27 | 87.22 | 87.23 | 14.8K |
| 11:43 | 87.25 | 87.28 | 87.23 | 87.24 | 9.3K |
| 11:44 | 87.25 | 87.25 | 87.24 | 87.25 | 6.9K |
| 11:45 | 87.25 | 87.29 | 87.25 | 87.29 | 16.4K |
| 11:46 | 87.29 | 87.30 | 87.26 | 87.26 | 14.1K |
| 11:47 | 87.28 | 87.28 | 87.27 | 87.27 | 6.4K |
| 11:48 | 87.28 | 87.28 | 87.27 | 87.27 | 3.4K |
| 11:49 | 87.28 | 87.28 | 87.27 | 87.27 | 7.0K |
| 11:50 | 87.28 | 87.28 | 87.27 | 87.28 | 4.3K |
| 11:51 | 87.28 | 87.28 | 87.26 | 87.26 | 7.6K |
| 11:52 | 87.39 | 87.42 | 87.36 | 87.36 | 166.3K |
| 11:53 | 87.36 | 87.39 | 87.33 | 87.33 | 22.5K |
| 11:54 | 87.35 | 87.35 | 87.31 | 87.31 | 11.8K |
| 11:55 | 87.33 | 87.34 | 87.31 | 87.33 | 4.6K |
| 11:56 | 87.31 | 87.33 | 87.31 | 87.31 | 2.4K |
| 11:57 | 87.33 | 87.33 | 87.29 | 87.31 | 4.0K |
| 11:58 | 87.30 | 87.31 | 87.28 | 87.28 | 12.3K |
| 11:59 | 87.28 | 87.30 | 87.28 | 87.28 | 4.2K |
| 12:00 | 87.28 | 87.29 | 87.28 | 87.29 | 2.5K |
| 12:01 | 87.27 | 87.29 | 87.22 | 87.25 | 11.2K |
| 12:02 | 87.22 | 87.25 | 87.21 | 87.24 | 7.8K |
| 12:03 | 87.24 | 87.24 | 87.20 | 87.21 | 8.1K |
| 12:04 | 87.21 | 87.30 | 87.20 | 87.28 | 41.7K |
| 12:05 | 87.28 | 87.28 | 87.23 | 87.28 | 7.9K |
| 12:06 | 87.24 | 87.30 | 87.24 | 87.25 | 5.3K |
| 12:07 | 87.25 | 87.32 | 87.25 | 87.28 | 11.2K |
| 12:08 | 87.30 | 87.30 | 87.28 | 87.28 | 1.9K |
| 12:09 | 87.30 | 87.30 | 87.25 | 87.26 | 16.1K |
| 12:10 | 87.28 | 87.28 | 87.24 | 87.26 | 12.7K |
| 12:11 | 87.25 | 87.25 | 87.21 | 87.23 | 6.9K |
| 12:12 | 87.25 | 87.30 | 87.25 | 87.25 | 42.0K |
| 12:13 | 87.25 | 87.28 | 87.25 | 87.28 | 6.0K |
| 12:14 | 87.25 | 87.30 | 87.25 | 87.26 | 18.2K |
| 12:15 | 87.29 | 87.29 | 87.25 | 87.25 | 4.8K |
| 12:16 | 87.25 | 87.28 | 87.23 | 87.25 | 4.9K |
| 12:17 | 87.22 | 87.25 | 87.22 | 87.24 | 10.9K |
| 12:18 | 87.24 | 87.24 | 87.18 | 87.18 | 8.5K |
| 12:19 | 87.18 | 87.21 | 87.16 | 87.18 | 10.5K |
| 12:20 | 87.16 | 87.18 | 87.15 | 87.18 | 3.6K |
| 12:21 | 87.15 | 87.18 | 87.15 | 87.18 | 5.6K |
| 12:22 | 87.15 | 87.18 | 87.15 | 87.16 | 0.2K |
| 12:23 | 87.18 | 87.18 | 87.15 | 87.16 | 1.4K |
| 12:24 | 87.15 | 87.20 | 87.14 | 87.15 | 28.0K |
| 12:25 | 87.20 | 87.23 | 87.19 | 87.19 | 11.3K |
| 12:26 | 87.21 | 87.22 | 87.19 | 87.22 | 1.1K |
| 12:27 | 87.20 | 87.29 | 87.20 | 87.24 | 36.4K |
| 12:28 | 87.27 | 87.27 | 87.22 | 87.22 | 8.0K |
| 12:29 | 87.24 | 87.27 | 87.22 | 87.27 | 5.0K |
| 12:30 | 87.23 | 87.23 | 87.20 | 87.21 | 28.7K |
| 12:31 | 87.17 | 87.25 | 87.17 | 87.19 | 9.4K |
| 12:32 | 87.17 | 87.19 | 87.16 | 87.17 | 3.9K |
| 12:33 | 87.17 | 87.19 | 87.15 | 87.15 | 12.8K |
| 12:34 | 87.18 | 87.18 | 87.15 | 87.17 | 18.4K |
| 12:35 | 87.17 | 87.19 | 87.15 | 87.15 | 7.0K |
| 12:36 | 87.23 | 87.27 | 87.23 | 87.26 | 36.1K |
| 12:37 | 87.24 | 87.27 | 87.21 | 87.21 | 8.5K |
| 12:38 | 87.24 | 87.24 | 87.18 | 87.18 | 6.2K |
| 12:39 | 87.18 | 87.22 | 87.18 | 87.22 | 2.4K |
| 12:40 | 87.22 | 87.22 | 87.16 | 87.17 | 7.0K |
| 12:41 | 87.17 | 87.20 | 87.17 | 87.17 | 4.2K |
| 12:42 | 87.17 | 87.20 | 87.16 | 87.18 | 9.5K |
| 12:43 | 87.17 | 87.19 | 87.16 | 87.16 | 3.0K |
| 12:44 | 87.18 | 87.18 | 87.16 | 87.16 | 2.1K |
| 12:45 | 87.17 | 87.17 | 87.15 | 87.17 | 6.8K |
| 12:46 | 87.15 | 87.16 | 87.13 | 87.14 | 11.2K |
| 12:47 | 87.14 | 87.15 | 87.14 | 87.15 | 18.1K |
| 12:48 | 87.14 | 87.15 | 87.10 | 87.15 | 35.2K |
| 12:49 | 87.12 | 87.30 | 87.12 | 87.21 | 281.0K |
| 12:50 | 87.21 | 87.21 | 87.17 | 87.19 | 1.6K |
| 12:51 | 87.20 | 87.20 | 87.17 | 87.17 | 6.3K |
| 12:52 | 87.19 | 87.21 | 87.10 | 87.11 | 17.1K |
| 12:53 | 87.10 | 87.15 | 87.09 | 87.15 | 12.3K |
| 12:54 | 87.15 | 87.19 | 87.14 | 87.19 | 7.4K |
| 12:55 | 87.20 | 87.23 | 87.17 | 87.18 | 52.9K |
| 12:56 | 87.18 | 87.26 | 87.18 | 87.23 | 11.9K |
| 12:57 | 87.23 | 87.23 | 87.16 | 87.18 | 7.4K |
| 12:58 | 87.22 | 87.23 | 87.18 | 87.18 | 9.8K |
| 12:59 | 87.18 | 87.22 | 87.16 | 87.17 | 18.0K |
| 13:00 | 87.17 | 87.19 | 87.15 | 87.15 | 4.6K |
| 13:01 | 87.20 | 87.20 | 87.15 | 87.16 | 6.1K |
| 13:02 | 87.20 | 87.21 | 87.15 | 87.21 | 6.5K |
| 13:03 | 87.21 | 87.21 | 87.13 | 87.14 | 15.5K |
| 13:04 | 87.12 | 87.23 | 87.11 | 87.18 | 113.9K |
| 13:05 | 87.20 | 87.22 | 87.18 | 87.18 | 5.4K |
| 13:06 | 87.21 | 87.22 | 87.18 | 87.18 | 8.1K |
| 13:07 | 87.15 | 87.18 | 87.11 | 87.12 | 15.6K |
| 13:08 | 87.12 | 87.18 | 87.11 | 87.16 | 10.1K |
| 13:09 | 87.13 | 87.17 | 87.11 | 87.12 | 6.2K |
| 13:10 | 87.16 | 87.16 | 87.11 | 87.11 | 23.8K |
| 13:11 | 87.11 | 87.15 | 87.09 | 87.09 | 35.4K |
| 13:12 | 87.09 | 87.14 | 87.09 | 87.10 | 9.8K |
| 13:13 | 87.09 | 87.12 | 87.06 | 87.06 | 11.3K |
| 13:14 | 87.08 | 87.13 | 87.07 | 87.07 | 26.5K |
| 13:15 | 87.10 | 87.10 | 87.06 | 87.07 | 12.1K |
| 13:16 | 87.07 | 87.09 | 87.03 | 87.03 | 13.4K |
| 13:17 | 87.03 | 87.05 | 87.03 | 87.04 | 19.3K |
| 13:18 | 87.03 | 87.08 | 87.03 | 87.04 | 10.5K |
| 13:19 | 87.10 | 87.10 | 87.03 | 87.03 | 16.9K |
| 13:20 | 87.02 | 87.07 | 87.01 | 87.04 | 11.3K |
| 13:21 | 87.01 | 87.07 | 87.00 | 87.02 | 57.7K |
| 13:22 | 87.00 | 87.05 | 87.00 | 87.02 | 14.1K |
| 13:23 | 87.05 | 87.07 | 87.05 | 87.05 | 6.3K |
| 13:24 | 87.07 | 87.07 | 87.05 | 87.07 | 17.3K |
| 13:25 | 87.05 | 87.09 | 87.05 | 87.05 | 12.3K |
| 13:26 | 87.05 | 87.05 | 87.05 | 87.05 | 10.7K |
| 13:27 | 87.05 | 87.09 | 87.05 | 87.09 | 7.0K |
| 13:28 | 87.08 | 87.09 | 87.04 | 87.04 | 27.6K |
| 13:29 | 87.08 | 87.08 | 87.04 | 87.04 | 8.7K |
| 13:30 | 87.04 | 87.08 | 87.04 | 87.04 | 25.5K |
| 13:31 | 87.04 | 87.06 | 87.01 | 87.02 | 9.2K |
| 13:32 | 87.01 | 87.06 | 87.01 | 87.06 | 7.4K |
| 13:33 | 87.02 | 87.06 | 87.00 | 87.00 | 22.0K |
| 13:34 | 87.01 | 87.05 | 87.01 | 87.05 | 6.5K |
| 13:35 | 87.04 | 87.05 | 87.01 | 87.05 | 31.9K |
| 13:36 | 87.05 | 87.06 | 87.05 | 87.05 | 8.0K |
| 13:37 | 87.02 | 87.06 | 87.02 | 87.02 | 20.1K |
| 13:38 | 87.03 | 87.07 | 87.03 | 87.03 | 18.0K |
| 13:39 | 87.06 | 87.06 | 87.02 | 87.03 | 7.6K |
| 13:40 | 87.07 | 87.07 | 87.01 | 87.05 | 10.0K |
| 13:41 | 87.02 | 87.07 | 87.02 | 87.06 | 8.3K |
| 13:42 | 87.05 | 87.05 | 87.00 | 87.02 | 15.1K |
| 13:43 | 87.01 | 87.06 | 87.01 | 87.01 | 7.1K |
| 13:44 | 87.04 | 87.10 | 87.01 | 87.10 | 140.2K |
| 13:45 | 87.07 | 87.12 | 87.07 | 87.08 | 70.4K |
| 13:46 | 87.08 | 87.10 | 87.06 | 87.10 | 18.0K |
| 13:47 | 87.09 | 87.10 | 87.05 | 87.05 | 23.6K |
| 13:48 | 87.06 | 87.06 | 87.02 | 87.02 | 7.4K |
| 13:49 | 87.02 | 87.05 | 87.01 | 87.02 | 20.7K |
| 13:50 | 87.02 | 87.05 | 87.02 | 87.02 | 11.6K |
| 13:51 | 87.05 | 87.06 | 87.02 | 87.03 | 11.4K |
| 13:52 | 87.03 | 87.06 | 87.03 | 87.03 | 16.6K |
| 13:53 | 87.03 | 87.06 | 87.03 | 87.06 | 6.9K |
| 13:54 | 87.06 | 87.07 | 87.06 | 87.07 | 8.6K |
| 13:55 | 87.06 | 87.10 | 87.06 | 87.06 | 48.1K |
| 13:56 | 87.06 | 87.10 | 87.06 | 87.07 | 6.8K |
| 13:57 | 87.06 | 87.10 | 87.06 | 87.07 | 26.2K |
| 13:58 | 87.07 | 87.10 | 87.07 | 87.07 | 12.9K |
| 13:59 | 87.10 | 87.10 | 87.06 | 87.06 | 18.2K |
| 14:00 | 87.06 | 87.10 | 87.06 | 87.07 | 25.5K |
| 14:01 | 87.10 | 87.10 | 87.06 | 87.06 | 14.2K |
| 14:02 | 87.10 | 87.10 | 87.06 | 87.08 | 54.9K |
| 14:03 | 87.08 | 87.10 | 87.08 | 87.08 | 34.3K |
| 14:04 | 87.08 | 87.09 | 87.08 | 87.09 | 16.2K |
| 14:05 | 87.09 | 87.10 | 87.07 | 87.07 | 63.5K |
| 14:06 | 87.09 | 87.09 | 87.01 | 87.01 | 52.1K |
| 14:07 | 87.01 | 87.01 | 86.95 | 86.95 | 78.4K |
| 14:08 | 86.94 | 86.98 | 86.94 | 86.95 | 24.8K |
| 14:09 | 86.92 | 87.00 | 86.92 | 87.00 | 33.8K |
| 14:10 | 86.99 | 87.03 | 86.97 | 87.03 | 13.8K |
| 14:11 | 87.02 | 87.06 | 87.01 | 87.01 | 16.0K |
| 14:12 | 87.02 | 87.04 | 87.00 | 87.04 | 12.9K |
| 14:13 | 87.02 | 87.05 | 87.02 | 87.04 | 19.0K |
| 14:14 | 87.04 | 87.06 | 87.01 | 87.04 | 32.9K |
| 14:15 | 87.03 | 87.07 | 87.01 | 87.03 | 12.6K |
| 14:16 | 87.02 | 87.10 | 87.02 | 87.04 | 276.8K |
| 14:17 | 87.04 | 87.07 | 87.01 | 87.03 | 19.5K |
| 14:18 | 87.03 | 87.09 | 87.03 | 87.09 | 15.2K |
| 14:19 | 87.08 | 87.08 | 87.04 | 87.04 | 19.9K |
| 14:20 | 87.04 | 87.08 | 87.04 | 87.05 | 11.3K |
| 14:21 | 87.09 | 87.10 | 87.04 | 87.10 | 13.3K |
| 14:22 | 87.07 | 87.10 | 87.06 | 87.06 | 13.7K |
| 14:23 | 87.06 | 87.09 | 87.05 | 87.05 | 13.3K |
| 14:24 | 87.06 | 87.06 | 87.00 | 87.05 | 25.5K |
| 14:25 | 87.03 | 87.05 | 87.00 | 87.00 | 14.1K |
| 14:26 | 87.03 | 87.04 | 87.00 | 87.00 | 19.3K |
| 14:27 | 87.01 | 87.03 | 86.98 | 86.98 | 28.7K |
| 14:28 | 87.01 | 87.03 | 86.99 | 87.02 | 13.9K |
| 14:29 | 87.02 | 87.03 | 86.98 | 87.00 | 38.6K |
| 14:30 | 86.99 | 87.01 | 86.98 | 86.99 | 21.2K |
| 14:31 | 87.00 | 87.00 | 86.90 | 86.94 | 57.4K |
| 14:32 | 86.94 | 86.99 | 86.92 | 86.99 | 19.1K |
| 14:33 | 86.94 | 87.00 | 86.94 | 87.00 | 25.7K |
| 14:34 | 86.97 | 87.08 | 86.97 | 87.04 | 38.4K |
| 14:35 | 87.02 | 87.08 | 87.02 | 87.07 | 16.6K |
| 14:36 | 87.06 | 87.10 | 87.06 | 87.09 | 31.1K |
| 14:37 | 87.06 | 87.10 | 87.05 | 87.07 | 34.6K |
| 14:38 | 87.07 | 87.09 | 87.05 | 87.05 | 17.3K |
| 14:39 | 87.08 | 87.08 | 87.05 | 87.08 | 16.6K |
| 14:40 | 87.06 | 87.08 | 87.06 | 87.08 | 15.2K |
| 14:41 | 87.07 | 87.09 | 87.07 | 87.08 | 22.5K |
| 14:42 | 87.09 | 87.10 | 87.05 | 87.09 | 48.0K |
| 14:43 | 87.08 | 87.09 | 87.05 | 87.06 | 36.2K |
| 14:44 | 87.08 | 87.10 | 87.06 | 87.07 | 17.2K |
| 14:45 | 87.06 | 87.11 | 87.06 | 87.11 | 149.4K |
| 14:46 | 87.10 | 87.11 | 87.10 | 87.10 | 22.1K |
| 14:47 | 87.11 | 87.11 | 87.10 | 87.10 | 30.1K |
| 14:48 | 87.10 | 87.15 | 87.09 | 87.15 | 73.4K |
| 14:49 | 87.16 | 87.27 | 87.16 | 87.24 | 88.1K |
| 14:50 | 87.27 | 87.27 | 87.21 | 87.25 | 71.6K |
| 14:51 | 87.21 | 87.24 | 87.10 | 87.15 | 254.1K |
| 14:52 | 87.15 | 87.18 | 87.12 | 87.16 | 34.3K |
| 14:53 | 87.13 | 87.16 | 87.09 | 87.10 | 40.2K |
| 14:54 | 87.11 | 87.11 | 87.08 | 87.08 | 26.0K |
| 14:55 | 87.09 | 87.10 | 87.08 | 87.08 | 19.7K |
| 14:56 | 87.09 | 87.12 | 87.08 | 87.12 | 42.3K |
| 14:57 | 87.12 | 87.12 | 87.09 | 87.09 | 49.3K |
| 14:58 | 87.09 | 87.16 | 87.09 | 87.11 | 42.1K |
| 14:59 | 87.11 | 87.15 | 87.10 | 87.10 | 28.6K |
| 15:00 | 87.11 | 87.14 | 87.11 | 87.12 | 28.2K |
| 15:01 | 87.12 | 87.13 | 87.09 | 87.10 | 49.4K |
| 15:02 | 87.13 | 87.16 | 87.12 | 87.16 | 57.7K |
| 15:03 | 87.15 | 87.18 | 87.15 | 87.17 | 57.1K |
| 15:04 | 87.18 | 87.20 | 87.18 | 87.20 | 29.4K |
| 15:05 | 87.19 | 87.22 | 87.19 | 87.20 | 27.2K |
| 15:06 | 87.20 | 87.23 | 87.19 | 87.22 | 25.5K |
| 15:07 | 87.22 | 87.30 | 87.22 | 87.28 | 161.0K |
| 15:08 | 87.27 | 87.30 | 87.23 | 87.27 | 51.7K |
| 15:09 | 87.27 | 87.27 | 87.25 | 87.27 | 29.8K |
| 15:10 | 87.25 | 87.30 | 87.25 | 87.26 | 30.7K |
| 15:11 | 87.26 | 87.28 | 87.21 | 87.21 | 49.0K |
| 15:12 | 87.22 | 87.23 | 87.17 | 87.20 | 54.9K |
| 15:13 | 87.20 | 87.25 | 87.20 | 87.20 | 48.3K |
| 15:14 | 87.20 | 87.24 | 87.19 | 87.21 | 42.3K |
| 15:15 | 87.23 | 87.26 | 87.20 | 87.21 | 87.2K |
| 15:16 | 87.25 | 87.25 | 87.20 | 87.23 | 48.6K |
| 15:17 | 87.23 | 87.26 | 87.23 | 87.26 | 40.5K |
| 15:18 | 87.26 | 87.29 | 87.26 | 87.26 | 123.8K |
| 15:19 | 87.28 | 87.29 | 87.26 | 87.29 | 50.6K |
| 15:20 | 87.28 | 87.29 | 87.25 | 87.25 | 121.4K |
| 15:21 | 87.29 | 87.29 | 87.20 | 87.20 | 73.4K |
| 15:22 | 87.20 | 87.25 | 87.17 | 87.21 | 48.5K |
| 15:23 | 87.25 | 87.25 | 87.20 | 87.23 | 49.1K |
| 15:24 | 87.21 | 87.21 | 87.16 | 87.18 | 94.2K |
| 15:25 | 87.18 | 87.20 | 87.15 | 87.17 | 40.1K |
| 15:26 | 87.17 | 87.17 | 87.14 | 87.14 | 71.0K |
| 15:27 | 87.11 | 87.14 | 87.11 | 87.12 | 54.1K |
| 15:28 | 87.11 | 87.13 | 87.10 | 87.11 | 58.2K |
| 15:29 | 87.06 | 87.21 | 87.06 | 87.21 | 49.7K |