NHPC Ltd (NHPC)

NHPC
🏛️ 인도 →
86.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 87.50 87.50 87.50 87.50 41.6K
09:15 87.50 87.50 87.25 87.37 134.1K
09:16 87.36 87.45 87.36 87.37 151.9K
09:17 87.39 87.39 87.28 87.28 81.1K
09:18 87.30 87.34 87.22 87.29 66.0K
09:19 87.34 87.99 87.34 87.90 424.1K
09:20 87.90 88.18 87.83 88.15 379.9K
09:21 88.19 88.25 88.17 88.20 166.9K
09:22 88.20 88.21 87.95 88.21 318.8K
09:23 88.17 88.22 88.12 88.19 124.8K
09:24 88.18 88.21 88.04 88.09 62.8K
09:25 88.03 88.04 87.90 87.90 92.6K
09:26 87.92 87.98 87.87 87.98 65.5K
09:27 87.98 87.98 87.85 87.87 65.3K
09:28 87.88 87.90 87.84 87.87 18.5K
09:29 87.85 88.02 87.80 87.99 312.5K
09:30 88.04 88.35 88.04 88.30 214.6K
09:31 88.27 88.35 88.25 88.31 68.4K
09:32 88.27 88.28 88.15 88.17 42.9K
09:33 88.12 88.12 88.06 88.06 48.9K
09:34 88.15 88.23 88.15 88.20 90.5K
09:35 88.20 88.30 88.20 88.24 46.6K
09:36 88.25 88.27 88.22 88.22 46.3K
09:37 88.18 88.20 88.16 88.20 29.5K
09:38 88.16 88.20 88.16 88.18 16.7K
09:39 88.20 88.25 88.20 88.25 56.1K
09:40 88.25 88.36 88.23 88.36 97.5K
09:41 88.40 88.65 88.40 88.63 321.5K
09:42 88.63 88.68 88.52 88.66 107.1K
09:43 88.65 88.65 88.50 88.53 47.4K
09:44 88.54 88.54 88.41 88.45 33.1K
09:45 88.41 88.44 88.41 88.43 29.3K
09:46 88.42 88.50 88.38 88.50 44.5K
09:47 88.47 88.50 88.46 88.49 37.1K
09:48 88.43 88.43 88.24 88.24 79.5K
09:49 88.29 88.31 88.25 88.25 21.5K
09:50 88.24 88.29 88.24 88.26 13.0K
09:51 88.26 88.28 88.21 88.24 123.8K
09:52 88.22 88.26 88.22 88.22 23.6K
09:53 88.25 88.25 88.15 88.15 26.7K
09:54 88.15 88.15 88.11 88.12 9.5K
09:55 88.13 88.15 88.07 88.08 32.6K
09:56 88.08 88.11 88.05 88.05 29.6K
09:57 88.09 88.23 88.05 88.20 90.1K
09:58 88.22 88.28 88.13 88.25 31.6K
09:59 88.25 88.25 88.20 88.23 15.6K
10:00 88.20 88.25 88.20 88.25 37.6K
10:01 88.25 88.25 88.21 88.22 29.2K
10:02 88.23 88.24 88.20 88.20 23.0K
10:03 88.19 88.20 88.18 88.18 19.2K
10:04 88.18 88.19 88.15 88.18 7.4K
10:05 88.14 88.19 88.14 88.18 29.6K
10:06 88.16 88.16 88.13 88.13 9.1K
10:07 88.15 88.18 88.15 88.18 8.7K
10:08 88.16 88.18 88.15 88.15 30.7K
10:09 88.15 88.15 88.06 88.06 33.9K
10:10 88.05 88.07 87.96 88.00 190.9K
10:11 88.00 88.00 87.97 88.00 18.8K
10:12 88.00 88.04 88.00 88.01 34.8K
10:13 88.01 88.03 88.01 88.03 16.9K
10:14 88.03 88.03 87.97 88.03 48.9K
10:15 88.03 88.03 88.00 88.02 23.4K
10:16 88.02 88.02 88.00 88.01 6.0K
10:17 88.02 88.02 88.00 88.01 16.1K
10:18 88.01 88.01 88.00 88.00 13.3K
10:19 88.01 88.08 88.01 88.04 86.9K
10:20 88.08 88.12 88.08 88.12 27.5K
10:21 88.12 88.12 88.12 88.12 13.2K
10:22 88.12 88.14 88.07 88.10 20.7K
10:23 88.10 88.14 88.09 88.14 12.9K
10:24 88.15 88.15 88.10 88.15 4.7K
10:25 88.15 88.15 88.11 88.15 6.0K
10:26 88.12 88.17 88.11 88.17 9.2K
10:27 88.15 88.19 88.13 88.18 9.7K
10:28 88.15 88.18 88.13 88.16 16.4K
10:29 88.16 88.18 88.12 88.14 23.6K
10:30 88.14 88.14 88.13 88.14 20.0K
10:31 88.12 88.12 88.11 88.11 12.2K
10:32 88.11 88.11 88.05 88.07 5.6K
10:33 88.07 88.07 88.03 88.07 14.0K
10:34 88.07 88.07 88.03 88.06 4.0K
10:35 88.06 88.07 88.03 88.03 6.2K
10:36 88.07 88.07 88.03 88.05 16.2K
10:37 88.01 88.06 88.01 88.05 6.2K
10:38 88.02 88.06 88.01 88.06 16.8K
10:39 88.05 88.06 88.05 88.05 5.8K
10:40 88.05 88.09 88.01 88.09 44.4K
10:41 88.10 88.10 88.06 88.09 10.2K
10:42 88.09 88.10 88.08 88.10 3.8K
10:43 88.09 88.10 88.06 88.09 2.8K
10:44 88.09 88.09 88.03 88.06 4.1K
10:45 88.07 88.09 88.04 88.08 10.6K
10:46 88.08 88.09 88.03 88.08 6.7K
10:47 88.09 88.49 88.05 88.49 241.1K
10:48 88.50 88.50 88.45 88.50 102.7K
10:49 88.49 88.49 88.45 88.47 37.0K
10:50 88.46 88.52 88.46 88.50 121.9K
10:51 88.50 88.57 88.50 88.51 103.1K
10:52 88.52 88.55 88.50 88.53 38.3K
10:53 88.53 88.54 88.50 88.53 40.7K
10:54 88.52 88.54 88.46 88.53 74.1K
10:55 88.53 88.53 88.50 88.51 18.5K
10:56 88.51 88.55 88.49 88.55 71.9K
10:57 88.54 88.56 88.52 88.52 24.8K
10:58 88.53 88.53 88.46 88.46 9.4K
10:59 88.49 88.50 88.46 88.49 22.0K
11:00 88.49 88.50 88.46 88.50 16.6K
11:01 88.49 88.62 88.49 88.62 116.2K
11:02 88.62 88.63 88.59 88.60 36.2K
11:03 88.63 88.63 88.59 88.60 23.1K
11:04 88.59 88.61 88.58 88.59 23.3K
11:05 88.61 88.62 88.58 88.58 14.0K
11:06 88.59 88.59 88.56 88.58 11.5K
11:07 88.58 88.58 88.52 88.52 9.7K
11:08 88.52 88.55 88.51 88.51 19.7K
11:09 88.51 88.52 88.51 88.52 7.8K
11:10 88.54 88.55 88.51 88.51 10.6K
11:11 88.51 88.63 88.51 88.51 82.9K
11:12 88.51 88.54 88.50 88.54 24.7K
11:13 88.51 88.54 88.51 88.51 8.8K
11:14 88.51 88.53 88.51 88.52 11.2K
11:15 88.51 88.52 88.48 88.50 14.7K
11:16 88.50 88.50 88.41 88.43 46.2K
11:17 88.41 88.45 88.36 88.44 31.4K
11:18 88.45 88.49 88.41 88.48 9.7K
11:19 88.48 88.48 88.42 88.46 23.0K
11:20 88.45 88.45 88.41 88.44 5.8K
11:21 88.41 88.45 88.40 88.44 22.4K
11:22 88.44 88.44 88.40 88.40 3.4K
11:23 88.14 88.24 88.14 88.19 1,158.0K
11:24 88.20 88.24 88.20 88.20 13.3K
11:25 88.19 88.22 88.15 88.19 24.3K
11:26 88.23 88.23 88.20 88.20 5.8K
11:27 88.20 88.20 88.16 88.19 9.0K
11:28 88.19 88.19 88.16 88.16 16.9K
11:29 88.17 88.18 88.08 88.08 41.7K
11:30 88.10 88.14 88.08 88.12 138.7K
11:31 88.08 88.08 87.91 87.95 161.3K
11:32 87.94 87.99 87.94 87.99 52.6K
11:33 87.99 87.99 87.95 87.98 10.8K
11:34 87.98 87.98 87.97 87.98 8.6K
11:35 87.97 87.98 87.96 87.97 5.0K
11:36 87.97 87.98 87.94 87.94 106.4K
11:37 87.94 87.94 87.93 87.94 30.2K
11:38 87.82 87.95 87.82 87.95 233.5K
11:39 87.94 87.94 87.82 87.88 35.6K
11:40 87.88 87.88 87.85 87.87 5.0K
11:41 87.88 87.88 87.84 87.85 13.1K
11:42 87.86 87.90 87.85 87.86 17.1K
11:43 87.85 87.86 87.80 87.80 86.8K
11:44 87.79 87.80 87.75 87.75 43.9K
11:45 87.77 87.78 87.75 87.76 22.3K
11:46 87.76 87.76 87.70 87.70 101.6K
11:47 87.70 87.77 87.70 87.74 88.4K
11:48 87.70 87.70 87.68 87.70 33.2K
11:49 87.70 87.70 87.65 87.65 96.6K
11:50 87.62 87.65 87.59 87.60 233.9K
11:51 87.60 87.67 87.59 87.66 181.1K
11:52 87.65 87.66 87.62 87.66 6.5K
11:53 87.66 87.66 87.64 87.65 13.0K
11:54 87.65 87.68 87.64 87.65 44.4K
11:55 87.64 87.68 87.60 87.68 11.5K
11:56 87.68 87.68 87.64 87.67 10.6K
11:57 87.67 87.70 87.65 87.65 41.2K
11:58 87.69 87.69 87.65 87.69 3.3K
11:59 87.69 87.70 87.66 87.68 8.6K
12:00 87.68 87.69 87.66 87.69 27.8K
12:01 87.69 87.71 87.68 87.70 13.3K
12:02 87.71 87.72 87.70 87.70 11.7K
12:03 87.70 87.71 87.70 87.70 3.3K
12:04 87.70 87.70 87.67 87.68 10.7K
12:05 87.66 87.67 87.65 87.67 4.5K
12:06 87.67 87.67 87.60 87.60 29.9K
12:07 87.62 87.62 87.57 87.57 19.9K
12:08 87.57 87.61 87.56 87.57 18.8K
12:09 87.62 87.62 87.56 87.59 5.9K
12:10 87.60 87.63 87.56 87.61 93.8K
12:11 87.64 87.66 87.63 87.65 16.3K
12:12 87.66 87.67 87.64 87.66 6.3K
12:13 87.66 87.70 87.62 87.70 37.6K
12:14 87.71 87.71 87.62 87.62 26.6K
12:15 87.64 87.65 87.59 87.64 10.3K
12:16 87.60 87.66 87.59 87.64 7.6K
12:17 87.64 87.66 87.61 87.61 5.0K
12:18 87.65 87.66 87.58 87.58 19.5K
12:19 87.60 87.60 87.55 87.58 5.2K
12:20 87.57 87.59 87.53 87.54 14.1K
12:21 87.58 87.58 87.52 87.52 6.2K
12:22 87.58 87.58 87.54 87.58 16.4K
12:23 87.58 87.58 87.47 87.50 126.4K
12:24 87.50 87.54 87.48 87.50 32.1K
12:25 87.50 87.50 87.48 87.49 7.9K
12:26 87.50 87.50 87.43 87.43 33.8K
12:27 87.45 87.46 87.42 87.46 6.9K
12:28 87.46 87.47 87.42 87.47 12.1K
12:29 87.47 87.47 87.45 87.47 7.4K
12:30 87.47 87.47 87.42 87.42 22.4K
12:31 87.42 87.45 87.40 87.45 18.4K
12:32 87.44 87.44 87.39 87.39 10.0K
12:33 87.43 87.44 87.39 87.39 6.1K
12:34 87.39 87.40 87.34 87.34 25.4K
12:35 87.34 87.35 87.27 87.27 17.7K
12:36 87.27 87.33 87.27 87.30 6.4K
12:37 87.30 87.34 87.30 87.31 8.6K
12:38 87.31 87.32 87.28 87.32 19.2K
12:39 87.32 87.32 87.27 87.30 6.7K
12:40 87.30 87.30 87.26 87.27 14.5K
12:41 87.27 87.27 87.21 87.24 25.7K
12:42 87.24 87.24 87.15 87.15 58.7K
12:43 87.17 87.17 87.08 87.08 54.8K
12:44 87.13 87.15 87.09 87.12 29.3K
12:45 87.11 87.18 87.11 87.17 10.9K
12:46 87.18 87.20 87.10 87.10 25.1K
12:47 87.07 87.09 87.02 87.04 62.4K
12:48 87.06 87.07 87.04 87.04 15.9K
12:49 87.04 87.07 87.03 87.03 19.7K
12:50 87.06 87.06 86.96 86.96 92.2K
12:51 86.96 87.02 86.96 87.00 15.2K
12:52 87.00 87.00 86.95 86.95 17.9K
12:53 87.00 87.00 86.93 86.93 10.6K
12:54 86.93 86.99 86.93 86.95 26.7K
12:55 86.95 86.98 86.91 86.95 13.8K
12:56 86.95 86.96 86.90 86.95 5.8K
12:57 86.94 86.97 86.94 86.97 7.6K
12:58 86.98 86.98 86.94 86.97 7.5K
12:59 86.95 86.97 86.95 86.97 7.8K
13:00 86.97 86.97 86.88 86.88 72.0K
13:01 86.90 86.90 86.85 86.85 23.7K
13:02 86.85 86.90 86.76 86.85 93.2K
13:03 86.84 86.84 86.75 86.78 17.1K
13:04 86.78 86.79 86.74 86.79 11.3K
13:05 86.79 86.79 86.78 86.79 15.7K
13:06 86.77 86.79 86.75 86.77 10.0K
13:07 86.76 86.80 86.76 86.79 58.7K
13:08 86.79 86.81 86.77 86.77 14.8K
13:09 86.77 86.80 86.77 86.77 53.1K
13:10 86.77 86.78 86.66 86.68 58.4K
13:11 86.67 86.67 86.60 86.63 45.4K
13:12 86.63 86.70 86.63 86.67 22.4K
13:13 86.71 86.75 86.71 86.71 10.6K
13:14 86.74 86.75 86.70 86.70 11.2K
13:15 86.70 86.70 86.67 86.68 13.5K
13:16 86.72 86.75 86.68 86.68 19.9K
13:17 86.70 86.72 86.68 86.71 7.8K
13:18 86.70 86.72 86.66 86.71 13.8K
13:19 86.75 86.79 86.74 86.79 13.5K
13:20 86.82 86.82 86.78 86.80 25.4K
13:21 86.80 86.82 86.74 86.78 12.8K
13:22 86.78 86.81 86.73 86.81 8.0K
13:23 86.75 86.80 86.74 86.80 7.6K
13:24 86.80 86.80 86.74 86.77 6.3K
13:25 86.79 86.81 86.75 86.80 7.5K
13:26 86.80 86.82 86.76 86.82 32.7K
13:27 86.79 86.82 86.79 86.82 15.1K
13:28 86.82 86.82 86.78 86.82 7.0K
13:29 86.82 86.83 86.78 86.82 17.5K
13:30 86.80 86.85 86.80 86.85 15.9K
13:31 86.87 86.87 86.75 86.78 60.9K
13:32 86.79 86.80 86.75 86.76 10.4K
13:33 86.80 86.82 86.77 86.82 6.2K
13:34 86.81 86.83 86.77 86.78 11.0K
13:35 86.83 86.84 86.80 86.80 11.2K
13:36 86.83 86.85 86.80 86.81 7.6K
13:37 86.80 86.85 86.80 86.82 7.4K
13:38 86.81 86.85 86.80 86.84 25.0K
13:39 86.84 86.84 86.78 86.80 37.7K
13:40 86.78 86.80 86.75 86.80 8.7K
13:41 86.79 86.79 86.75 86.78 8.0K
13:42 86.79 86.79 86.74 86.75 9.9K
13:43 86.75 86.75 86.72 86.75 13.6K
13:44 86.75 86.80 86.73 86.76 37.2K
13:45 86.77 86.79 86.75 86.76 4.7K
13:46 86.76 86.80 86.70 86.72 73.5K
13:47 86.71 86.74 86.67 86.74 9.2K
13:48 86.70 86.73 86.68 86.70 15.8K
13:49 86.73 86.73 86.69 86.73 11.5K
13:50 86.73 86.73 86.71 86.72 7.1K
13:51 86.72 86.73 86.65 86.65 48.3K
13:52 86.69 86.69 86.66 86.68 7.3K
13:53 86.68 86.68 86.65 86.65 9.8K
13:54 86.68 86.69 86.65 86.66 15.0K
13:55 86.66 86.66 86.64 86.65 5.1K
13:56 86.65 86.71 86.65 86.71 27.5K
13:57 86.71 86.72 86.67 86.71 8.5K
13:58 86.70 86.71 86.67 86.71 7.6K
13:59 86.68 86.71 86.65 86.66 10.1K
14:00 86.71 86.71 86.67 86.68 10.2K
14:01 86.68 86.71 86.65 86.69 8.7K
14:02 86.69 86.69 86.65 86.68 8.1K
14:03 86.68 86.68 86.65 86.65 7.0K
14:04 86.65 86.74 86.65 86.73 14.5K
14:05 86.73 86.74 86.71 86.71 5.4K
14:06 86.73 86.73 86.71 86.72 24.8K
14:07 86.71 86.73 86.68 86.73 7.4K
14:08 86.73 86.73 86.68 86.68 10.9K
14:09 86.70 86.71 86.65 86.71 14.2K
14:10 86.70 86.73 86.67 86.68 6.4K
14:11 86.73 86.73 86.69 86.72 3.5K
14:12 86.72 86.73 86.68 86.73 5.0K
14:13 86.73 86.74 86.68 86.68 6.2K
14:14 86.73 86.73 86.69 86.73 5.4K
14:15 86.68 86.75 86.68 86.71 68.3K
14:16 86.71 86.74 86.71 86.74 11.5K
14:17 86.74 86.74 86.67 86.71 48.6K
14:18 86.71 86.74 86.68 86.69 13.9K
14:19 86.73 86.73 86.69 86.72 6.6K
14:20 86.71 86.75 86.70 86.70 8.9K
14:21 86.73 86.74 86.70 86.72 5.3K
14:22 86.72 86.73 86.69 86.72 5.6K
14:23 86.72 86.74 86.70 86.72 6.2K
14:24 86.69 86.71 86.67 86.69 14.4K
14:25 86.68 86.70 86.65 86.65 9.1K
14:26 86.70 86.70 86.67 86.69 6.0K
14:27 86.69 86.69 86.66 86.66 5.7K
14:28 86.66 86.68 86.65 86.68 6.1K
14:29 86.65 86.69 86.65 86.69 7.7K
14:30 86.69 86.82 86.65 86.78 267.4K
14:31 86.81 87.15 86.81 87.15 119.6K
14:32 87.14 87.35 87.14 87.29 130.1K
14:33 87.29 87.29 87.16 87.23 41.1K
14:34 87.20 87.22 87.10 87.20 30.5K
14:35 87.21 87.21 87.12 87.13 9.0K
14:36 87.19 87.19 87.15 87.19 10.2K
14:37 87.19 87.19 87.16 87.16 15.4K
14:38 87.14 87.16 87.12 87.12 8.7K
14:39 87.13 87.16 87.06 87.07 14.7K
14:40 87.10 87.11 87.06 87.11 10.7K
14:41 87.09 87.10 87.04 87.10 6.3K
14:42 87.10 87.18 87.08 87.17 25.6K
14:43 87.15 87.15 87.09 87.13 10.8K
14:44 87.14 87.26 87.14 87.23 66.9K
14:45 87.20 87.26 87.20 87.23 10.2K
14:46 87.25 87.28 87.23 87.28 13.1K
14:47 87.28 87.29 87.23 87.24 24.3K
14:48 87.27 87.27 87.21 87.25 10.1K
14:49 87.25 87.25 87.18 87.20 25.8K
14:50 87.22 87.22 87.14 87.18 28.1K
14:51 87.14 87.18 87.14 87.15 5.4K
14:52 87.14 87.23 87.14 87.20 18.9K
14:53 87.15 87.23 87.15 87.23 24.9K
14:54 87.23 87.23 87.09 87.16 326.7K
14:55 87.17 87.17 87.07 87.13 53.9K
14:56 87.13 87.19 87.09 87.18 39.6K
14:57 87.18 87.20 87.16 87.20 10.8K
14:58 87.17 87.19 87.16 87.18 11.4K
14:59 87.18 87.18 87.12 87.18 9.0K
15:00 87.17 87.25 87.17 87.24 32.3K
15:01 87.24 87.24 87.22 87.24 8.1K
15:02 87.23 87.23 87.19 87.19 55.3K
15:03 87.17 87.19 87.16 87.18 30.3K
15:04 87.19 87.19 87.16 87.16 10.8K
15:05 87.15 87.19 87.15 87.17 32.7K
15:06 87.18 87.18 87.14 87.15 25.2K
15:07 87.17 87.18 87.14 87.14 13.1K
15:08 87.16 87.18 87.14 87.18 29.2K
15:09 87.17 87.19 87.17 87.18 23.6K
15:10 87.19 87.20 87.17 87.17 62.9K
15:11 87.18 87.19 87.17 87.17 32.3K
15:12 87.18 87.18 87.13 87.14 88.3K
15:13 87.13 87.14 87.11 87.11 22.6K
15:14 87.14 87.14 87.10 87.11 56.4K
15:15 87.10 87.21 87.10 87.20 107.7K
15:16 87.18 87.20 87.15 87.15 96.5K
15:17 87.14 87.14 87.07 87.10 64.3K
15:18 87.10 87.12 86.97 87.12 113.1K
15:19 87.10 87.15 87.10 87.15 34.5K
15:20 87.14 87.15 87.13 87.13 103.4K
15:21 87.13 87.13 87.11 87.13 22.0K
15:22 87.13 87.13 87.11 87.12 30.4K
15:23 87.04 87.04 86.98 86.98 425.7K
15:24 86.99 86.99 86.96 86.99 44.5K
15:25 86.98 87.10 86.98 87.10 245.1K
15:26 87.10 87.10 87.05 87.08 82.3K
15:27 87.08 87.10 87.06 87.10 95.4K
15:28 87.19 87.27 87.19 87.24 94.1K
15:29 87.25 87.25 87.09 87.09 63.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음