1,105.00
마지막 업데이트: 2024-08-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 884.30 | 890.00 | 854.00 | 886.00 | 0.0M |
| 2023-12-28 | 869.00 | 886.00 | 855.00 | 886.00 | 0.0M |
| 2023-12-27 | 840.00 | 870.00 | 834.00 | 868.00 | 0.0M |
| 2023-12-22 | 852.00 | 858.00 | 832.50 | 848.00 | 0.0M |
| 2023-12-21 | 828.00 | 858.04 | 782.00 | 858.00 | 0.0M |
| 2023-12-20 | 780.00 | 838.00 | 780.00 | 822.00 | 0.0M |
| 2023-12-19 | 804.00 | 838.00 | 804.00 | 814.00 | 0.0M |
| 2023-12-18 | 810.00 | 840.00 | 802.00 | 812.00 | 0.1M |
| 2023-12-15 | 780.00 | 832.06 | 720.00 | 822.00 | 0.1M |
| 2023-12-14 | 780.00 | 828.00 | 780.00 | 802.00 | 0.0M |
| 2023-12-13 | 780.00 | 820.00 | 780.00 | 810.00 | 0.0M |
| 2023-12-12 | 760.00 | 806.80 | 760.00 | 794.00 | 0.0M |
| 2023-12-11 | 760.00 | 808.00 | 760.00 | 786.00 | 0.0M |
| 2023-12-08 | 760.00 | 790.00 | 760.00 | 774.00 | 0.0M |
| 2023-12-07 | 760.00 | 796.00 | 760.00 | 774.00 | 0.0M |
| 2023-12-06 | 762.00 | 810.00 | 762.00 | 772.00 | 0.0M |
| 2023-12-05 | 772.00 | 790.00 | 772.00 | 774.00 | 0.1M |
| 2023-12-04 | 772.00 | 786.00 | 770.00 | 770.00 | 0.0M |
| 2023-12-01 | 740.00 | 800.00 | 740.00 | 776.00 | 0.0M |
| 2023-11-30 | 774.00 | 778.00 | 758.85 | 766.00 | 0.0M |
| 2023-11-29 | 744.00 | 778.00 | 744.00 | 774.00 | 0.0M |
| 2023-11-28 | 773.25 | 775.00 | 742.60 | 756.00 | 0.0M |
| 2023-11-27 | 752.00 | 780.00 | 740.00 | 765.00 | 0.0M |
| 2023-11-24 | 778.00 | 778.00 | 732.00 | 760.00 | 0.0M |
| 2023-11-23 | 751.44 | 760.00 | 739.32 | 740.00 | 0.0M |
| 2023-11-22 | 800.00 | 800.00 | 758.00 | 758.00 | 0.0M |
| 2023-11-21 | 790.00 | 790.00 | 755.60 | 760.00 | 0.1M |
| 2023-11-20 | 758.00 | 790.00 | 758.00 | 786.00 | 0.0M |
| 2023-11-17 | 744.00 | 778.00 | 740.00 | 760.00 | 0.0M |
| 2023-11-16 | 728.00 | 766.00 | 728.00 | 758.00 | 0.0M |
| 2023-11-15 | 722.48 | 738.00 | 715.36 | 730.00 | 0.0M |
| 2023-11-14 | 694.00 | 748.00 | 690.00 | 720.00 | 0.0M |
| 2023-11-13 | 684.00 | 698.00 | 684.00 | 693.00 | 0.0M |
| 2023-11-10 | 690.00 | 708.00 | 680.00 | 684.00 | 0.0M |
| 2023-11-09 | 688.00 | 708.00 | 688.00 | 692.00 | 0.1M |
| 2023-11-08 | 678.30 | 700.00 | 678.00 | 682.00 | 0.0M |
| 2023-11-07 | 680.00 | 694.00 | 676.00 | 688.00 | 0.0M |
| 2023-11-06 | 675.00 | 704.00 | 675.00 | 704.00 | 0.0M |
| 2023-11-03 | 686.90 | 698.00 | 686.00 | 698.00 | 0.0M |
| 2023-11-02 | 664.00 | 708.00 | 664.00 | 688.00 | 0.1M |
| 2023-11-01 | 685.28 | 685.28 | 664.00 | 684.00 | 0.0M |
| 2023-10-31 | 673.60 | 690.00 | 666.00 | 688.00 | 0.0M |
| 2023-10-30 | 670.00 | 684.00 | 650.00 | 680.00 | 0.0M |
| 2023-10-27 | 669.20 | 672.70 | 650.00 | 649.00 | 0.0M |
| 2023-10-26 | 667.00 | 677.20 | 650.00 | 650.00 | 0.1M |
| 2023-10-25 | 670.00 | 700.00 | 648.00 | 666.00 | 0.0M |
| 2023-10-24 | 668.00 | 670.00 | 650.93 | 670.00 | 0.0M |
| 2023-10-23 | 637.60 | 668.00 | 637.60 | 661.00 | 0.0M |
| 2023-10-20 | 648.00 | 668.00 | 641.60 | 646.00 | 0.0M |
| 2023-10-19 | 649.50 | 652.40 | 644.00 | 650.00 | 0.0M |
| 2023-10-18 | 632.00 | 665.00 | 632.00 | 655.00 | 0.0M |
| 2023-10-17 | 646.00 | 664.92 | 640.00 | 650.00 | 0.0M |
| 2023-10-16 | 638.00 | 655.00 | 638.00 | 650.00 | 0.0M |
| 2023-10-13 | 636.08 | 670.00 | 636.08 | 670.00 | 0.0M |
| 2023-10-12 | 631.10 | 668.00 | 630.56 | 650.00 | 0.0M |
| 2023-10-11 | 625.00 | 645.00 | 621.90 | 630.00 | 0.0M |
| 2023-10-10 | 625.60 | 647.00 | 625.00 | 640.00 | 0.0M |
| 2023-10-09 | 652.00 | 652.00 | 626.00 | 628.00 | 0.0M |
| 2023-10-06 | 670.00 | 685.00 | 640.00 | 650.00 | 0.0M |
| 2023-10-05 | 691.50 | 691.50 | 660.00 | 664.00 | 0.0M |
| 2023-10-04 | 680.00 | 702.80 | 670.00 | 700.00 | 0.0M |
| 2023-10-03 | 700.00 | 727.28 | 680.00 | 685.00 | 0.1M |
| 2023-10-02 | 706.44 | 720.00 | 704.00 | 704.00 | 0.1M |
| 2023-09-29 | 711.50 | 713.04 | 706.44 | 717.00 | 0.0M |
| 2023-09-28 | 706.00 | 711.68 | 704.00 | 716.00 | 0.0M |
| 2023-09-27 | 706.00 | 711.68 | 704.00 | 711.00 | 0.0M |
| 2023-09-26 | 708.80 | 722.00 | 708.80 | 720.00 | 0.0M |
| 2023-09-25 | 713.60 | 714.96 | 697.28 | 702.00 | 0.0M |
| 2023-09-22 | 721.68 | 728.00 | 706.00 | 721.00 | 0.0M |
| 2023-09-21 | 710.00 | 721.68 | 704.80 | 726.00 | 0.0M |
| 2023-09-20 | 726.00 | 726.00 | 710.00 | 712.00 | 0.0M |
| 2023-09-19 | 720.56 | 724.00 | 706.00 | 724.00 | 0.0M |
| 2023-09-18 | 732.00 | 732.00 | 716.00 | 723.00 | 0.0M |
| 2023-09-15 | 730.00 | 742.00 | 730.00 | 732.00 | 0.0M |
| 2023-09-14 | 726.00 | 750.00 | 726.00 | 750.00 | 0.0M |
| 2023-09-13 | 726.00 | 732.40 | 710.00 | 710.00 | 0.0M |
| 2023-09-12 | 734.40 | 742.00 | 722.00 | 722.00 | 0.1M |
| 2023-09-11 | 726.00 | 740.00 | 723.60 | 728.00 | 0.0M |
| 2023-09-08 | 730.00 | 735.76 | 716.00 | 716.00 | 0.0M |
| 2023-09-07 | 734.50 | 746.00 | 732.00 | 732.00 | 0.0M |
| 2023-09-06 | 738.00 | 750.00 | 730.00 | 736.00 | 0.0M |
| 2023-09-05 | 731.00 | 736.00 | 710.00 | 710.00 | 0.0M |
| 2023-09-04 | 732.32 | 750.00 | 726.00 | 750.00 | 0.1M |
| 2023-09-01 | 730.00 | 750.00 | 730.00 | 732.00 | 0.0M |
| 2023-08-31 | 740.20 | 749.00 | 740.20 | 744.00 | 0.0M |
| 2023-08-30 | 730.00 | 750.00 | 730.00 | 748.00 | 0.0M |
| 2023-08-29 | 733.00 | 740.00 | 722.00 | 730.00 | 0.1M |
| 2023-08-25 | 724.00 | 731.00 | 720.00 | 722.00 | 0.0M |
| 2023-08-24 | 718.00 | 728.00 | 700.00 | 700.00 | 0.0M |
| 2023-08-23 | 705.60 | 720.00 | 705.60 | 720.00 | 0.1M |
| 2023-08-22 | 706.30 | 706.50 | 698.00 | 704.00 | 0.1M |
| 2023-08-21 | 681.00 | 704.45 | 681.00 | 700.00 | 0.0M |
| 2023-08-18 | 694.00 | 700.00 | 686.00 | 700.00 | 0.0M |
| 2023-08-17 | 708.45 | 718.00 | 690.00 | 714.00 | 0.0M |
| 2023-08-16 | 734.00 | 742.00 | 689.28 | 718.00 | 0.1M |
| 2023-08-15 | 740.00 | 748.00 | 726.00 | 726.00 | 0.0M |
| 2023-08-14 | 738.00 | 750.00 | 730.00 | 746.00 | 0.0M |
| 2023-08-11 | 745.20 | 756.00 | 730.00 | 732.00 | 0.1M |
| 2023-08-10 | 750.00 | 760.00 | 736.00 | 736.00 | 0.0M |
| 2023-08-09 | 762.80 | 766.00 | 746.00 | 746.00 | 0.0M |
| 2023-08-08 | 756.98 | 760.00 | 748.00 | 748.00 | 0.0M |
| 2023-08-07 | 760.96 | 770.00 | 748.00 | 754.00 | 0.0M |
| 2023-08-04 | 793.46 | 796.00 | 760.00 | 760.00 | 0.1M |
| 2023-08-03 | 772.00 | 784.36 | 770.00 | 774.00 | 0.0M |
| 2023-08-02 | 810.00 | 810.00 | 770.00 | 770.00 | 0.0M |
| 2023-08-01 | 797.50 | 806.00 | 790.00 | 794.00 | 0.0M |
| 2023-07-31 | 808.00 | 808.00 | 790.00 | 790.00 | 0.0M |
| 2023-07-28 | 796.00 | 802.00 | 790.00 | 802.00 | 0.0M |
| 2023-07-27 | 800.00 | 806.80 | 779.80 | 796.00 | 0.0M |
| 2023-07-26 | 794.80 | 800.00 | 788.65 | 800.00 | 0.0M |
| 2023-07-25 | 776.00 | 808.00 | 776.00 | 800.00 | 0.0M |
| 2023-07-24 | 800.00 | 801.84 | 786.00 | 790.00 | 0.0M |
| 2023-07-21 | 808.00 | 808.00 | 790.00 | 800.00 | 0.0M |
| 2023-07-20 | 808.00 | 810.00 | 772.00 | 800.00 | 0.6M |
| 2023-07-19 | 774.88 | 806.00 | 774.88 | 800.00 | 0.1M |
| 2023-07-18 | 772.00 | 787.00 | 772.00 | 778.00 | 0.0M |
| 2023-07-17 | 788.20 | 791.80 | 774.00 | 790.00 | 0.0M |
| 2023-07-14 | 776.40 | 800.82 | 776.40 | 788.00 | 0.0M |
| 2023-07-13 | 786.00 | 786.00 | 772.00 | 785.00 | 0.0M |
| 2023-07-12 | 786.84 | 796.00 | 776.48 | 784.00 | 0.0M |
| 2023-07-11 | 769.52 | 800.00 | 769.52 | 790.00 | 0.1M |
| 2023-07-10 | 771.12 | 791.98 | 770.00 | 770.00 | 0.1M |
| 2023-07-07 | 798.00 | 798.00 | 762.00 | 780.00 | 0.2M |
| 2023-07-06 | 858.00 | 859.00 | 840.00 | 848.00 | 0.0M |
| 2023-07-05 | 857.25 | 870.00 | 844.48 | 870.00 | 0.0M |
| 2023-07-04 | 838.80 | 859.60 | 830.00 | 856.00 | 0.0M |
| 2023-07-03 | 838.80 | 840.00 | 830.00 | 840.00 | 0.0M |
| 2023-06-30 | 838.00 | 840.00 | 823.79 | 824.00 | 0.0M |
| 2023-06-29 | 840.00 | 840.00 | 829.39 | 836.00 | 0.0M |
| 2023-06-28 | 831.23 | 836.00 | 819.64 | 824.00 | 0.0M |
| 2023-06-27 | 790.10 | 810.00 | 784.00 | 806.00 | 0.0M |
| 2023-06-26 | 828.00 | 828.00 | 780.00 | 794.00 | 0.0M |
| 2023-06-23 | 826.00 | 833.44 | 800.00 | 800.00 | 0.0M |
| 2023-06-22 | 831.88 | 837.76 | 824.00 | 824.00 | 0.0M |
| 2023-06-21 | 859.60 | 863.44 | 832.00 | 836.00 | 0.0M |
| 2023-06-20 | 870.00 | 870.00 | 858.48 | 861.00 | 0.0M |
| 2023-06-19 | 886.13 | 895.00 | 862.00 | 862.00 | 0.0M |
| 2023-06-16 | 895.00 | 896.35 | 884.00 | 884.00 | 0.0M |
| 2023-06-15 | 901.60 | 901.60 | 881.79 | 882.00 | 0.0M |
| 2023-06-14 | 897.84 | 910.00 | 882.00 | 886.00 | 0.0M |
| 2023-06-13 | 906.44 | 906.44 | 890.00 | 890.00 | 0.0M |
| 2023-06-12 | 885.00 | 908.00 | 885.00 | 892.00 | 0.0M |
| 2023-06-09 | 878.00 | 900.62 | 870.00 | 870.00 | 0.0M |
| 2023-06-08 | 908.00 | 908.00 | 870.00 | 876.00 | 0.0M |
| 2023-06-07 | 895.65 | 906.90 | 880.00 | 880.00 | 0.0M |
| 2023-06-06 | 914.00 | 914.00 | 870.00 | 870.00 | 0.0M |
| 2023-06-05 | 921.50 | 930.00 | 893.32 | 910.00 | 0.1M |
| 2023-06-02 | 890.00 | 904.00 | 882.00 | 890.00 | 0.0M |
| 2023-06-01 | 914.00 | 914.00 | 889.78 | 890.00 | 0.0M |
| 2023-05-31 | 903.00 | 918.00 | 896.00 | 900.00 | 0.1M |
| 2023-05-30 | 909.00 | 918.00 | 884.00 | 902.00 | 0.3M |
| 2023-05-26 | 908.00 | 918.00 | 882.00 | 918.00 | 0.1M |
| 2023-05-25 | 885.00 | 910.00 | 880.00 | 910.00 | 0.0M |
| 2023-05-24 | 886.80 | 889.52 | 852.00 | 870.00 | 0.1M |
| 2023-05-23 | 872.48 | 888.00 | 872.48 | 885.00 | 0.0M |
| 2023-05-22 | 839.00 | 878.00 | 839.00 | 878.00 | 0.0M |
| 2023-05-19 | 846.50 | 868.00 | 831.79 | 850.00 | 0.0M |
| 2023-05-18 | 855.72 | 866.00 | 830.00 | 856.00 | 0.0M |
| 2023-05-17 | 846.60 | 848.40 | 830.00 | 842.00 | 0.0M |
| 2023-05-16 | 827.37 | 849.00 | 820.00 | 843.00 | 0.1M |
| 2023-05-15 | 834.00 | 852.40 | 824.00 | 824.00 | 0.0M |
| 2023-05-12 | 839.00 | 850.00 | 830.00 | 840.00 | 0.0M |
| 2023-05-11 | 833.56 | 844.00 | 820.00 | 840.00 | 0.1M |
| 2023-05-10 | 838.00 | 843.00 | 826.00 | 840.00 | 0.0M |
| 2023-05-09 | 836.92 | 846.00 | 828.58 | 844.00 | 0.2M |
| 2023-05-05 | 865.00 | 874.00 | 800.00 | 824.00 | 1.3M |
| 2023-05-04 | 850.00 | 872.30 | 842.00 | 842.00 | 0.0M |
| 2023-05-03 | 868.92 | 875.00 | 853.00 | 870.00 | 0.0M |
| 2023-05-02 | 857.16 | 870.00 | 845.50 | 860.00 | 0.0M |
| 2023-04-28 | 842.32 | 857.71 | 839.24 | 844.00 | 0.0M |
| 2023-04-27 | 842.32 | 870.00 | 839.24 | 870.00 | 0.0M |
| 2023-04-26 | 853.70 | 855.00 | 830.00 | 830.00 | 0.0M |
| 2023-04-25 | 852.50 | 859.20 | 844.00 | 844.00 | 0.0M |
| 2023-04-24 | 870.30 | 870.30 | 842.00 | 860.00 | 0.0M |
| 2023-04-21 | 845.59 | 872.00 | 842.08 | 872.00 | 0.0M |
| 2023-04-20 | 830.58 | 848.00 | 822.00 | 822.00 | 0.0M |
| 2023-04-19 | 828.00 | 848.00 | 828.00 | 836.00 | 0.0M |
| 2023-04-18 | 820.84 | 845.00 | 820.84 | 828.00 | 0.0M |
| 2023-04-17 | 882.00 | 882.00 | 824.00 | 850.00 | 0.0M |
| 2023-04-14 | 875.00 | 890.00 | 806.71 | 858.00 | 0.0M |
| 2023-04-13 | 844.00 | 880.00 | 844.00 | 854.00 | 0.0M |
| 2023-04-12 | 826.44 | 870.00 | 822.00 | 850.00 | 0.0M |
| 2023-04-11 | 798.00 | 830.00 | 798.00 | 830.00 | 0.0M |
| 2023-04-06 | 788.76 | 796.04 | 779.00 | 788.00 | 0.0M |
| 2023-04-05 | 785.00 | 790.00 | 762.00 | 782.00 | 0.0M |
| 2023-04-04 | 757.00 | 774.00 | 757.00 | 774.00 | 0.0M |
| 2023-04-03 | 724.00 | 760.00 | 724.00 | 760.00 | 0.1M |
| 2023-03-31 | 748.00 | 748.00 | 725.98 | 730.00 | 0.1M |
| 2023-03-30 | 745.00 | 755.00 | 734.00 | 748.00 | 0.3M |
| 2023-03-29 | 762.00 | 766.00 | 740.00 | 746.00 | 0.0M |
| 2023-03-28 | 783.70 | 788.00 | 747.76 | 763.00 | 0.0M |
| 2023-03-27 | 784.00 | 789.00 | 772.00 | 772.00 | 0.0M |
| 2023-03-24 | 760.00 | 786.00 | 760.00 | 789.00 | 0.0M |
| 2023-03-23 | 760.00 | 788.00 | 760.00 | 762.00 | 0.0M |
| 2023-03-22 | 799.00 | 799.00 | 763.00 | 766.00 | 0.0M |
| 2023-03-21 | 806.92 | 808.00 | 790.00 | 794.00 | 0.0M |
| 2023-03-20 | 800.00 | 817.10 | 790.00 | 794.00 | 0.0M |
| 2023-03-17 | 829.92 | 830.00 | 810.00 | 810.00 | 0.0M |
| 2023-03-16 | 815.00 | 838.00 | 814.00 | 830.00 | 0.1M |
| 2023-03-15 | 825.00 | 825.00 | 800.00 | 814.00 | 0.0M |
| 2023-03-14 | 834.80 | 834.80 | 812.00 | 816.00 | 0.0M |
| 2023-03-13 | 831.72 | 840.00 | 810.00 | 830.00 | 0.0M |
| 2023-03-10 | 854.00 | 857.00 | 828.00 | 841.00 | 0.0M |
| 2023-03-09 | 864.73 | 873.00 | 862.78 | 873.00 | 0.0M |
| 2023-03-08 | 863.00 | 888.00 | 850.00 | 865.00 | 0.0M |
| 2023-03-07 | 884.14 | 884.14 | 860.30 | 869.00 | 0.0M |
| 2023-03-06 | 863.08 | 900.00 | 862.00 | 900.00 | 0.0M |
| 2023-03-03 | 861.72 | 868.00 | 861.26 | 866.00 | 0.0M |
| 2023-03-02 | 866.00 | 898.00 | 864.00 | 898.00 | 0.0M |
| 2023-03-01 | 905.28 | 905.28 | 864.00 | 864.00 | 0.0M |
| 2023-02-28 | 904.00 | 912.00 | 900.00 | 904.00 | 0.0M |
| 2023-02-27 | 922.00 | 943.20 | 908.00 | 914.00 | 0.0M |
| 2023-02-24 | 937.00 | 948.00 | 920.00 | 920.00 | 0.0M |
| 2023-02-23 | 912.42 | 939.00 | 912.42 | 924.00 | 0.0M |
| 2023-02-22 | 934.40 | 940.00 | 912.00 | 926.00 | 0.0M |
| 2023-02-21 | 926.00 | 946.00 | 920.00 | 946.00 | 0.0M |
| 2023-02-20 | 925.52 | 930.00 | 916.00 | 926.00 | 0.0M |
| 2023-02-17 | 925.00 | 930.00 | 912.00 | 912.00 | 0.0M |
| 2023-02-16 | 913.50 | 928.00 | 911.40 | 916.00 | 0.0M |
| 2023-02-15 | 921.80 | 940.00 | 920.00 | 924.00 | 0.0M |
| 2023-02-14 | 930.88 | 938.40 | 919.54 | 922.00 | 0.0M |
| 2023-02-13 | 950.00 | 957.00 | 910.00 | 930.00 | 0.1M |
| 2023-02-10 | 959.00 | 969.30 | 954.00 | 963.00 | 0.0M |
| 2023-02-09 | 954.80 | 960.00 | 953.65 | 960.00 | 0.0M |
| 2023-02-08 | 956.40 | 960.00 | 942.00 | 950.00 | 0.0M |
| 2023-02-07 | 959.80 | 959.80 | 940.00 | 945.00 | 0.0M |
| 2023-02-06 | 950.00 | 965.00 | 940.00 | 960.00 | 0.0M |
| 2023-02-03 | 950.00 | 962.50 | 940.00 | 955.00 | 0.0M |
| 2023-02-02 | 950.00 | 962.50 | 944.00 | 955.00 | 0.0M |
| 2023-02-01 | 950.00 | 967.00 | 948.00 | 955.00 | 0.0M |
| 2023-01-31 | 955.00 | 955.00 | 934.00 | 950.00 | 0.0M |
| 2023-01-30 | 960.00 | 959.00 | 940.00 | 955.00 | 0.0M |
| 2023-01-27 | 960.00 | 960.00 | 950.00 | 960.00 | 0.0M |
| 2023-01-26 | 965.00 | 960.50 | 950.00 | 960.00 | 0.0M |
| 2023-01-25 | 975.00 | 979.40 | 960.00 | 965.00 | 0.1M |
| 2023-01-24 | 980.00 | 984.90 | 965.00 | 975.00 | 0.1M |
| 2023-01-23 | 980.00 | 988.00 | 980.00 | 985.00 | 0.1M |
| 2023-01-20 | 980.00 | 985.00 | 965.00 | 985.00 | 0.0M |
| 2023-01-19 | 985.00 | 987.00 | 980.00 | 985.00 | 0.0M |
| 2023-01-18 | 970.00 | 990.00 | 962.00 | 990.00 | 0.0M |
| 2023-01-17 | 960.00 | 980.00 | 952.50 | 970.00 | 0.1M |
| 2023-01-16 | 960.00 | 969.00 | 950.40 | 960.00 | 0.0M |
| 2023-01-13 | 960.00 | 968.00 | 950.00 | 960.00 | 0.1M |
| 2023-01-12 | 955.00 | 968.00 | 942.00 | 960.00 | 0.0M |
| 2023-01-11 | 955.00 | 960.77 | 951.50 | 955.00 | 0.1M |
| 2023-01-10 | 955.00 | 962.00 | 950.00 | 960.00 | 0.1M |
| 2023-01-09 | 950.00 | 963.00 | 950.00 | 960.00 | 0.0M |
| 2023-01-06 | 960.00 | 964.95 | 950.00 | 955.00 | 0.0M |
| 2023-01-05 | 975.00 | 972.00 | 960.00 | 960.00 | 0.0M |
| 2023-01-04 | 975.00 | 978.00 | 960.60 | 975.00 | 0.0M |
| 2023-01-03 | 970.00 | 990.00 | 962.00 | 975.00 | 0.0M |