Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 인도 →
22,396.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 20,424.80 20,424.80 20,424.80 20,424.80 0.0K
09:15 20,413.85 20,413.85 20,329.85 20,333.40 0.0K
09:16 20,336.80 20,357.00 20,336.80 20,350.10 0.0K
09:17 20,353.25 20,353.25 20,339.95 20,344.15 0.0K
09:18 20,343.75 20,359.45 20,343.75 20,358.00 0.0K
09:19 20,360.60 20,364.10 20,353.95 20,353.95 0.0K
09:20 20,345.35 20,347.20 20,332.45 20,332.60 0.0K
09:21 20,335.40 20,335.40 20,318.45 20,318.45 0.0K
09:22 20,318.40 20,329.70 20,316.90 20,324.35 0.0K
09:23 20,324.55 20,324.55 20,302.05 20,302.40 0.0K
09:24 20,301.75 20,301.75 20,281.30 20,281.30 0.0K
09:25 20,280.30 20,285.25 20,273.50 20,282.10 0.0K
09:26 20,277.95 20,295.95 20,277.95 20,295.95 0.0K
09:27 20,298.40 20,310.50 20,297.90 20,310.50 0.0K
09:28 20,311.40 20,318.35 20,308.40 20,315.70 0.0K
09:29 20,321.80 20,333.80 20,319.05 20,323.75 0.0K
09:30 20,322.35 20,333.85 20,320.45 20,333.85 0.0K
09:31 20,333.50 20,351.45 20,333.50 20,344.55 0.0K
09:32 20,343.55 20,346.30 20,337.45 20,346.30 0.0K
09:33 20,346.30 20,352.00 20,344.40 20,346.45 0.0K
09:34 20,348.25 20,348.25 20,327.40 20,328.50 0.0K
09:35 20,328.80 20,333.60 20,314.30 20,316.65 0.0K
09:36 20,310.95 20,313.10 20,304.40 20,311.00 0.0K
09:37 20,309.45 20,312.50 20,305.15 20,307.70 0.0K
09:38 20,308.80 20,320.85 20,308.80 20,318.75 0.0K
09:39 20,318.50 20,318.50 20,304.95 20,308.20 0.0K
09:40 20,306.20 20,316.20 20,306.20 20,316.20 0.0K
09:41 20,319.45 20,327.80 20,315.20 20,315.20 0.0K
09:42 20,314.35 20,333.45 20,314.35 20,331.55 0.0K
09:43 20,331.05 20,348.95 20,331.05 20,347.55 0.0K
09:44 20,345.80 20,351.55 20,344.85 20,350.15 0.0K
09:45 20,353.10 20,355.65 20,346.60 20,347.40 0.0K
09:46 20,344.95 20,347.50 20,340.90 20,347.50 0.0K
09:47 20,348.35 20,358.70 20,348.35 20,355.85 0.0K
09:48 20,355.10 20,360.45 20,351.90 20,359.70 0.0K
09:49 20,359.60 20,363.30 20,359.60 20,360.10 0.0K
09:50 20,360.55 20,360.55 20,353.65 20,356.75 0.0K
09:51 20,357.40 20,359.60 20,356.45 20,359.60 0.0K
09:52 20,360.60 20,367.80 20,360.40 20,364.50 0.0K
09:53 20,362.40 20,362.50 20,356.65 20,356.65 0.0K
09:54 20,355.80 20,356.55 20,350.75 20,350.75 0.0K
09:55 20,344.80 20,348.00 20,343.75 20,344.90 0.0K
09:56 20,343.35 20,346.40 20,342.95 20,344.00 0.0K
09:57 20,345.40 20,348.30 20,343.25 20,346.35 0.0K
09:58 20,345.80 20,345.80 20,332.10 20,332.75 0.0K
09:59 20,333.90 20,340.60 20,330.20 20,339.45 0.0K
10:00 20,339.90 20,341.55 20,338.70 20,341.30 0.0K
10:01 20,343.00 20,344.90 20,337.30 20,338.95 0.0K
10:02 20,338.90 20,341.00 20,336.80 20,340.00 0.0K
10:03 20,339.90 20,339.90 20,335.25 20,337.85 0.0K
10:04 20,337.85 20,340.90 20,335.20 20,340.35 0.0K
10:05 20,339.00 20,339.05 20,334.15 20,339.05 0.0K
10:06 20,338.90 20,339.00 20,334.10 20,335.00 0.0K
10:07 20,337.30 20,338.45 20,335.30 20,336.60 0.0K
10:08 20,338.20 20,338.20 20,333.00 20,334.55 0.0K
10:09 20,333.00 20,333.00 20,317.85 20,317.85 0.0K
10:10 20,312.10 20,314.20 20,309.75 20,313.05 0.0K
10:11 20,313.25 20,313.25 20,303.40 20,303.40 0.0K
10:12 20,303.90 20,310.90 20,303.90 20,310.90 0.0K
10:13 20,311.35 20,324.30 20,310.60 20,324.30 0.0K
10:14 20,324.25 20,324.25 20,319.10 20,319.15 0.0K
10:15 20,320.45 20,330.65 20,320.25 20,328.45 0.0K
10:16 20,328.30 20,333.45 20,328.05 20,330.15 0.0K
10:17 20,329.80 20,331.95 20,327.55 20,331.65 0.0K
10:18 20,333.25 20,336.25 20,332.35 20,336.25 0.0K
10:19 20,337.85 20,340.95 20,337.00 20,340.35 0.0K
10:20 20,341.20 20,341.35 20,335.65 20,336.50 0.0K
10:21 20,337.05 20,339.70 20,334.65 20,338.35 0.0K
10:22 20,338.10 20,339.15 20,334.20 20,334.20 0.0K
10:23 20,334.20 20,342.20 20,334.20 20,342.20 0.0K
10:24 20,342.30 20,350.05 20,341.05 20,348.80 0.0K
10:25 20,348.60 20,350.35 20,344.30 20,344.95 0.0K
10:26 20,344.55 20,346.20 20,343.20 20,344.60 0.0K
10:27 20,343.55 20,343.55 20,336.25 20,336.65 0.0K
10:28 20,335.30 20,336.40 20,333.80 20,334.15 0.0K
10:29 20,333.55 20,335.60 20,330.85 20,333.25 0.0K
10:30 20,332.90 20,335.80 20,331.25 20,331.25 0.0K
10:31 20,330.40 20,332.10 20,328.90 20,330.40 0.0K
10:32 20,328.15 20,331.45 20,326.00 20,331.45 0.0K
10:33 20,330.55 20,331.50 20,328.40 20,329.10 0.0K
10:34 20,330.15 20,333.75 20,328.40 20,332.85 0.0K
10:35 20,334.20 20,334.75 20,332.95 20,334.55 0.0K
10:36 20,334.45 20,334.50 20,327.30 20,329.50 0.0K
10:37 20,329.80 20,333.65 20,328.45 20,333.65 0.0K
10:38 20,332.90 20,336.65 20,331.15 20,333.70 0.0K
10:39 20,333.75 20,336.45 20,332.80 20,336.00 0.0K
10:40 20,336.80 20,337.05 20,333.00 20,333.00 0.0K
10:41 20,332.25 20,334.10 20,330.35 20,333.50 0.0K
10:42 20,334.70 20,339.70 20,334.70 20,338.45 0.0K
10:43 20,337.00 20,343.25 20,337.00 20,342.00 0.0K
10:44 20,342.95 20,342.95 20,340.20 20,342.40 0.0K
10:45 20,343.15 20,343.15 20,339.35 20,339.35 0.0K
10:46 20,340.20 20,340.20 20,332.55 20,333.60 0.0K
10:47 20,332.40 20,333.25 20,327.45 20,328.30 0.0K
10:48 20,326.80 20,326.80 20,320.20 20,322.55 0.0K
10:49 20,321.90 20,323.25 20,319.95 20,320.80 0.0K
10:50 20,321.30 20,321.30 20,310.30 20,318.00 0.0K
10:51 20,318.05 20,323.80 20,318.05 20,318.85 0.0K
10:52 20,318.95 20,320.85 20,312.15 20,313.30 0.0K
10:53 20,313.40 20,320.25 20,312.40 20,320.25 0.0K
10:54 20,319.05 20,321.15 20,317.90 20,318.80 0.0K
10:55 20,318.20 20,319.60 20,313.25 20,314.80 0.0K
10:56 20,314.00 20,318.10 20,313.45 20,317.85 0.0K
10:57 20,317.15 20,322.15 20,317.15 20,321.25 0.0K
10:58 20,322.10 20,328.30 20,322.10 20,326.75 0.0K
10:59 20,327.70 20,328.45 20,322.45 20,325.45 0.0K
11:00 20,325.35 20,327.10 20,321.40 20,324.35 0.0K
11:01 20,324.50 20,325.60 20,322.40 20,324.70 0.0K
11:02 20,323.95 20,327.60 20,322.65 20,327.60 0.0K
11:03 20,328.30 20,329.45 20,326.10 20,326.50 0.0K
11:04 20,327.20 20,329.55 20,327.20 20,328.65 0.0K
11:05 20,329.15 20,331.85 20,329.10 20,330.75 0.0K
11:06 20,330.50 20,333.20 20,327.55 20,332.70 0.0K
11:07 20,332.25 20,336.65 20,332.00 20,335.35 0.0K
11:08 20,335.50 20,336.25 20,332.00 20,332.00 0.0K
11:09 20,332.35 20,332.35 20,329.20 20,330.15 0.0K
11:10 20,329.80 20,330.65 20,328.10 20,330.65 0.0K
11:11 20,330.85 20,330.85 20,314.70 20,316.55 0.0K
11:12 20,316.35 20,318.35 20,316.25 20,318.35 0.0K
11:13 20,319.45 20,325.40 20,319.45 20,324.15 0.0K
11:14 20,322.85 20,326.25 20,322.50 20,325.80 0.0K
11:15 20,325.75 20,325.75 20,321.15 20,321.15 0.0K
11:16 20,320.05 20,327.70 20,320.05 20,324.35 0.0K
11:17 20,325.20 20,325.20 20,316.95 20,318.90 0.0K
11:18 20,318.65 20,322.45 20,318.45 20,322.45 0.0K
11:19 20,323.60 20,324.00 20,318.80 20,323.25 0.0K
11:20 20,322.50 20,327.75 20,322.50 20,325.50 0.0K
11:21 20,326.65 20,330.30 20,325.45 20,328.55 0.0K
11:22 20,329.05 20,329.85 20,323.95 20,323.95 0.0K
11:23 20,323.45 20,323.45 20,317.00 20,320.40 0.0K
11:24 20,320.90 20,324.70 20,320.00 20,324.00 0.0K
11:25 20,323.75 20,324.75 20,321.95 20,322.30 0.0K
11:26 20,322.95 20,327.30 20,321.60 20,326.00 0.0K
11:27 20,326.15 20,328.90 20,324.85 20,328.55 0.0K
11:28 20,327.65 20,330.20 20,325.45 20,326.55 0.0K
11:29 20,327.20 20,329.90 20,326.45 20,329.90 0.0K
11:30 20,330.75 20,335.65 20,330.50 20,335.65 0.0K
11:31 20,335.10 20,337.25 20,334.60 20,336.40 0.0K
11:32 20,336.85 20,342.60 20,336.45 20,342.35 0.0K
11:33 20,342.50 20,346.30 20,341.50 20,346.30 0.0K
11:34 20,346.55 20,354.15 20,346.55 20,352.60 0.0K
11:35 20,353.10 20,353.15 20,347.45 20,347.45 0.0K
11:36 20,346.70 20,348.70 20,346.20 20,348.15 0.0K
11:37 20,348.45 20,350.25 20,347.65 20,350.25 0.0K
11:38 20,349.45 20,349.45 20,339.45 20,339.45 0.0K
11:39 20,339.30 20,340.35 20,338.15 20,339.35 0.0K
11:40 20,338.80 20,340.45 20,338.10 20,339.35 0.0K
11:41 20,340.75 20,340.75 20,337.35 20,337.35 0.0K
11:42 20,338.60 20,342.90 20,338.15 20,340.00 0.0K
11:43 20,338.65 20,339.30 20,334.90 20,337.45 0.0K
11:44 20,337.90 20,337.95 20,334.15 20,337.70 0.0K
11:45 20,337.70 20,339.40 20,330.45 20,330.90 0.0K
11:46 20,330.05 20,331.00 20,326.10 20,327.50 0.0K
11:47 20,329.15 20,331.75 20,328.15 20,331.00 0.0K
11:48 20,332.15 20,335.70 20,332.00 20,335.70 0.0K
11:49 20,336.15 20,341.25 20,335.65 20,341.25 0.0K
11:50 20,339.85 20,340.85 20,335.25 20,336.50 0.0K
11:51 20,337.55 20,340.80 20,337.35 20,340.80 0.0K
11:52 20,342.85 20,347.40 20,342.70 20,347.15 0.0K
11:53 20,346.95 20,349.95 20,345.25 20,349.50 0.0K
11:54 20,349.55 20,350.95 20,348.10 20,349.40 0.0K
11:55 20,348.75 20,353.80 20,348.75 20,353.80 0.0K
11:56 20,353.15 20,359.65 20,353.15 20,358.50 0.0K
11:57 20,357.85 20,362.05 20,357.85 20,358.15 0.0K
11:58 20,357.85 20,358.60 20,356.20 20,358.15 0.0K
11:59 20,358.50 20,361.65 20,357.55 20,360.10 0.0K
12:00 20,360.90 20,363.95 20,360.50 20,361.40 0.0K
12:01 20,361.80 20,363.80 20,359.90 20,361.00 0.0K
12:02 20,360.85 20,362.05 20,359.10 20,360.60 0.0K
12:03 20,360.15 20,360.15 20,357.20 20,357.50 0.0K
12:04 20,358.45 20,358.45 20,355.65 20,356.60 0.0K
12:05 20,357.10 20,359.50 20,356.75 20,358.70 0.0K
12:06 20,359.95 20,359.95 20,353.95 20,354.90 0.0K
12:07 20,356.10 20,356.90 20,352.45 20,352.45 0.0K
12:08 20,352.35 20,352.35 20,345.70 20,346.40 0.0K
12:09 20,345.15 20,345.15 20,337.25 20,338.90 0.0K
12:10 20,339.10 20,344.00 20,337.70 20,344.00 0.0K
12:11 20,345.20 20,350.45 20,343.60 20,350.45 0.0K
12:12 20,350.20 20,350.20 20,345.15 20,348.00 0.0K
12:13 20,348.45 20,352.00 20,348.45 20,349.00 0.0K
12:14 20,348.75 20,358.45 20,346.75 20,357.15 0.0K
12:15 20,356.35 20,363.65 20,354.30 20,363.50 0.0K
12:16 20,365.10 20,366.45 20,362.70 20,363.35 0.0K
12:17 20,363.20 20,367.15 20,363.20 20,366.80 0.0K
12:18 20,366.40 20,373.50 20,366.05 20,372.65 0.0K
12:19 20,371.90 20,378.85 20,371.90 20,378.25 0.0K
12:20 20,378.90 20,379.05 20,376.80 20,376.80 0.0K
12:21 20,376.75 20,377.30 20,375.25 20,377.25 0.0K
12:22 20,377.25 20,378.60 20,375.60 20,377.90 0.0K
12:23 20,378.15 20,382.95 20,377.10 20,382.95 0.0K
12:24 20,382.35 20,382.35 20,375.70 20,377.75 0.0K
12:25 20,377.75 20,377.75 20,374.70 20,374.95 0.0K
12:26 20,374.50 20,380.35 20,373.95 20,378.35 0.0K
12:27 20,378.65 20,381.90 20,377.95 20,379.20 0.0K
12:28 20,380.80 20,380.80 20,375.95 20,376.40 0.0K
12:29 20,376.30 20,376.60 20,372.55 20,373.95 0.0K
12:30 20,372.95 20,377.05 20,371.80 20,375.55 0.0K
12:31 20,376.30 20,382.35 20,375.50 20,382.35 0.0K
12:32 20,382.90 20,382.90 20,377.45 20,378.20 0.0K
12:33 20,378.80 20,380.70 20,377.75 20,380.45 0.0K
12:34 20,379.70 20,381.40 20,378.00 20,380.50 0.0K
12:35 20,381.30 20,383.20 20,378.90 20,383.20 0.0K
12:36 20,382.85 20,383.05 20,381.10 20,382.75 0.0K
12:37 20,381.45 20,387.65 20,381.05 20,386.55 0.0K
12:38 20,386.40 20,389.45 20,385.90 20,387.25 0.0K
12:39 20,386.85 20,388.75 20,385.50 20,387.25 0.0K
12:40 20,387.00 20,387.00 20,384.75 20,386.20 0.0K
12:41 20,386.65 20,388.35 20,385.20 20,386.50 0.0K
12:42 20,386.65 20,388.05 20,384.75 20,388.05 0.0K
12:43 20,387.95 20,387.95 20,384.20 20,386.30 0.0K
12:44 20,386.30 20,387.35 20,379.90 20,383.25 0.0K
12:45 20,381.00 20,389.40 20,381.00 20,388.55 0.0K
12:46 20,388.35 20,391.10 20,386.85 20,390.90 0.0K
12:47 20,391.70 20,391.70 20,389.80 20,391.35 0.0K
12:48 20,392.65 20,393.35 20,390.60 20,392.45 0.0K
12:49 20,392.45 20,411.60 20,391.40 20,409.65 0.0K
12:50 20,408.30 20,410.05 20,407.40 20,408.20 0.0K
12:51 20,406.35 20,409.10 20,406.35 20,408.55 0.0K
12:52 20,408.20 20,411.70 20,408.20 20,411.45 0.0K
12:53 20,411.15 20,413.85 20,409.55 20,409.80 0.0K
12:54 20,409.40 20,411.20 20,407.40 20,408.95 0.0K
12:55 20,410.15 20,410.85 20,407.05 20,410.85 0.0K
12:56 20,411.05 20,411.05 20,407.30 20,409.00 0.0K
12:57 20,408.90 20,412.45 20,408.10 20,412.45 0.0K
12:58 20,412.90 20,420.15 20,411.45 20,419.15 0.0K
12:59 20,420.25 20,421.55 20,414.70 20,414.70 0.0K
13:00 20,417.40 20,419.70 20,415.70 20,419.05 0.0K
13:01 20,417.80 20,420.10 20,411.30 20,411.30 0.0K
13:02 20,409.45 20,410.75 20,408.55 20,409.05 0.0K
13:03 20,408.30 20,414.10 20,404.65 20,405.35 0.0K
13:04 20,406.00 20,407.40 20,403.30 20,406.50 0.0K
13:05 20,405.95 20,405.95 20,403.85 20,405.40 0.0K
13:06 20,404.85 20,406.40 20,397.35 20,397.80 0.0K
13:07 20,398.25 20,398.45 20,388.75 20,390.80 0.0K
13:08 20,389.00 20,389.25 20,383.80 20,387.30 0.0K
13:09 20,387.15 20,387.15 20,378.70 20,378.70 0.0K
13:10 20,379.85 20,379.85 20,374.80 20,378.05 0.0K
13:11 20,376.50 20,376.50 20,367.95 20,373.90 0.0K
13:12 20,374.30 20,378.70 20,370.20 20,378.30 0.0K
13:13 20,378.15 20,378.15 20,371.60 20,373.90 0.0K
13:14 20,375.15 20,386.35 20,374.10 20,386.00 0.0K
13:15 20,385.50 20,392.30 20,381.40 20,392.30 0.0K
13:16 20,393.45 20,396.65 20,392.75 20,395.40 0.0K
13:17 20,394.75 20,399.75 20,392.55 20,399.75 0.0K
13:18 20,399.55 20,404.95 20,399.55 20,404.95 0.0K
13:19 20,404.45 20,413.10 20,404.45 20,413.10 0.0K
13:20 20,413.10 20,416.90 20,411.35 20,416.80 0.0K
13:21 20,417.55 20,421.75 20,417.55 20,418.90 0.0K
13:22 20,417.65 20,418.70 20,415.45 20,415.45 0.0K
13:23 20,414.90 20,417.90 20,414.90 20,416.50 0.0K
13:24 20,417.20 20,418.40 20,415.20 20,417.05 0.0K
13:25 20,417.85 20,418.00 20,414.50 20,417.65 0.0K
13:26 20,418.15 20,418.15 20,410.80 20,414.45 0.0K
13:27 20,412.05 20,417.55 20,412.05 20,417.20 0.0K
13:28 20,415.75 20,415.75 20,408.35 20,411.65 0.0K
13:29 20,413.00 20,414.75 20,410.55 20,412.95 0.0K
13:30 20,411.95 20,422.50 20,411.95 20,421.80 0.0K
13:31 20,420.25 20,422.30 20,418.70 20,420.80 0.0K
13:32 20,421.25 20,423.95 20,418.75 20,423.40 0.0K
13:33 20,423.05 20,424.85 20,420.20 20,420.55 0.0K
13:34 20,418.35 20,420.05 20,415.05 20,415.85 0.0K
13:35 20,415.45 20,416.70 20,413.70 20,416.70 0.0K
13:36 20,415.95 20,417.85 20,413.80 20,417.60 0.0K
13:37 20,417.80 20,423.30 20,417.35 20,423.30 0.0K
13:38 20,421.90 20,423.60 20,420.65 20,420.65 0.0K
13:39 20,419.80 20,421.30 20,418.90 20,418.90 0.0K
13:40 20,417.75 20,417.75 20,409.50 20,409.80 0.0K
13:41 20,408.05 20,408.05 20,401.90 20,405.15 0.0K
13:42 20,405.00 20,406.65 20,403.35 20,406.00 0.0K
13:43 20,405.05 20,408.00 20,403.75 20,403.75 0.0K
13:44 20,405.00 20,408.50 20,404.65 20,407.00 0.0K
13:45 20,406.60 20,406.60 20,401.60 20,402.65 0.0K
13:46 20,403.00 20,404.75 20,400.50 20,400.50 0.0K
13:47 20,400.20 20,401.45 20,392.65 20,393.10 0.0K
13:48 20,391.75 20,393.65 20,387.05 20,387.05 0.0K
13:49 20,386.15 20,387.85 20,383.75 20,385.40 0.0K
13:50 20,386.00 20,388.40 20,382.80 20,388.40 0.0K
13:51 20,388.00 20,393.05 20,387.50 20,391.90 0.0K
13:52 20,391.80 20,394.60 20,390.00 20,392.20 0.0K
13:53 20,393.10 20,395.70 20,393.10 20,393.40 0.0K
13:54 20,395.05 20,395.35 20,392.95 20,394.70 0.0K
13:55 20,394.05 20,396.65 20,394.05 20,395.50 0.0K
13:56 20,394.90 20,397.60 20,394.35 20,397.60 0.0K
13:57 20,396.60 20,396.60 20,391.20 20,392.80 0.0K
13:58 20,392.35 20,394.85 20,390.15 20,391.65 0.0K
13:59 20,392.05 20,397.25 20,392.05 20,396.25 0.0K
14:00 20,395.55 20,399.85 20,393.40 20,399.85 0.0K
14:01 20,401.00 20,401.00 20,398.10 20,399.00 0.0K
14:02 20,397.95 20,397.95 20,393.30 20,395.00 0.0K
14:03 20,396.90 20,398.65 20,394.55 20,396.05 0.0K
14:04 20,394.40 20,400.85 20,394.40 20,400.85 0.0K
14:05 20,401.30 20,401.60 20,398.05 20,399.60 0.0K
14:06 20,400.20 20,402.10 20,398.00 20,401.25 0.0K
14:07 20,399.95 20,401.85 20,398.95 20,401.50 0.0K
14:08 20,401.30 20,403.75 20,399.75 20,400.35 0.0K
14:09 20,400.70 20,403.40 20,399.70 20,402.25 0.0K
14:10 20,401.35 20,402.75 20,400.45 20,401.45 0.0K
14:11 20,400.55 20,401.95 20,397.50 20,401.80 0.0K
14:12 20,400.50 20,401.50 20,398.50 20,400.10 0.0K
14:13 20,399.80 20,399.80 20,397.90 20,398.60 0.0K
14:14 20,398.45 20,400.20 20,395.85 20,399.50 0.0K
14:15 20,400.10 20,403.15 20,396.95 20,402.40 0.0K
14:16 20,401.65 20,408.85 20,400.85 20,408.70 0.0K
14:17 20,408.10 20,410.40 20,407.35 20,409.55 0.0K
14:18 20,410.40 20,411.70 20,408.30 20,411.30 0.0K
14:19 20,411.30 20,415.60 20,410.90 20,415.60 0.0K
14:20 20,415.85 20,417.85 20,413.75 20,415.65 0.0K
14:21 20,416.80 20,417.55 20,415.20 20,417.25 0.0K
14:22 20,418.65 20,421.10 20,415.95 20,420.45 0.0K
14:23 20,422.05 20,426.10 20,420.95 20,425.80 0.0K
14:24 20,427.50 20,427.50 20,424.55 20,425.70 0.0K
14:25 20,425.10 20,433.75 20,425.10 20,430.15 0.0K
14:26 20,429.70 20,435.25 20,428.90 20,433.45 0.0K
14:27 20,433.30 20,434.05 20,426.75 20,430.95 0.0K
14:28 20,429.35 20,434.50 20,429.35 20,434.50 0.0K
14:29 20,433.75 20,435.35 20,431.15 20,434.80 0.0K
14:30 20,435.10 20,435.60 20,431.00 20,434.25 0.0K
14:31 20,433.90 20,436.85 20,432.50 20,436.85 0.0K
14:32 20,435.70 20,438.00 20,434.25 20,438.00 0.0K
14:33 20,437.60 20,440.30 20,435.70 20,435.70 0.0K
14:34 20,435.70 20,437.85 20,433.95 20,436.55 0.0K
14:35 20,435.75 20,440.10 20,435.25 20,438.75 0.0K
14:36 20,440.50 20,440.50 20,434.85 20,435.10 0.0K
14:37 20,434.80 20,437.35 20,434.30 20,435.35 0.0K
14:38 20,435.35 20,439.60 20,434.35 20,439.50 0.0K
14:39 20,439.75 20,442.75 20,438.50 20,440.95 0.0K
14:40 20,440.15 20,446.85 20,439.90 20,445.95 0.0K
14:41 20,445.25 20,447.50 20,444.90 20,446.70 0.0K
14:42 20,446.15 20,447.40 20,443.40 20,446.15 0.0K
14:43 20,446.45 20,448.95 20,446.40 20,448.45 0.0K
14:44 20,447.75 20,449.20 20,447.15 20,447.30 0.0K
14:45 20,446.25 20,449.05 20,446.25 20,448.90 0.0K
14:46 20,449.85 20,451.35 20,449.05 20,451.20 0.0K
14:47 20,450.95 20,453.95 20,450.40 20,452.25 0.0K
14:48 20,453.70 20,457.50 20,452.65 20,456.25 0.0K
14:49 20,454.45 20,455.65 20,453.25 20,453.30 0.0K
14:50 20,451.90 20,456.45 20,451.90 20,456.35 0.0K
14:51 20,456.05 20,456.25 20,454.50 20,455.30 0.0K
14:52 20,455.95 20,456.75 20,453.35 20,454.55 0.0K
14:53 20,454.30 20,454.65 20,450.90 20,452.25 0.0K
14:54 20,451.55 20,452.35 20,447.90 20,450.10 0.0K
14:55 20,449.35 20,449.35 20,444.45 20,445.65 0.0K
14:56 20,446.45 20,450.45 20,446.15 20,448.55 0.0K
14:57 20,448.50 20,450.50 20,447.90 20,448.45 0.0K
14:58 20,448.25 20,448.95 20,446.35 20,447.55 0.0K
14:59 20,447.45 20,448.15 20,444.65 20,448.10 0.0K
15:00 20,447.90 20,448.25 20,436.35 20,440.60 0.0K
15:01 20,442.45 20,442.80 20,436.95 20,438.25 0.0K
15:02 20,436.30 20,436.85 20,433.40 20,434.15 0.0K
15:03 20,434.60 20,434.60 20,428.25 20,433.50 0.0K
15:04 20,433.50 20,433.55 20,429.70 20,431.10 0.0K
15:05 20,430.15 20,431.05 20,425.60 20,429.50 0.0K
15:06 20,428.65 20,430.55 20,422.85 20,424.95 0.0K
15:07 20,425.05 20,427.25 20,420.15 20,420.65 0.0K
15:08 20,420.15 20,422.45 20,419.85 20,422.40 0.0K
15:09 20,421.10 20,431.05 20,420.80 20,431.05 0.0K
15:10 20,432.60 20,432.90 20,429.20 20,431.60 0.0K
15:11 20,430.15 20,430.90 20,425.90 20,426.70 0.0K
15:12 20,426.60 20,426.60 20,421.60 20,425.45 0.0K
15:13 20,424.65 20,428.50 20,423.45 20,428.00 0.0K
15:14 20,428.75 20,429.35 20,427.10 20,428.60 0.0K
15:15 20,428.60 20,429.35 20,426.00 20,428.00 0.0K
15:16 20,427.70 20,427.70 20,422.15 20,424.30 0.0K
15:17 20,424.00 20,425.20 20,422.30 20,422.30 0.0K
15:18 20,423.00 20,423.00 20,417.50 20,419.70 0.0K
15:19 20,420.00 20,421.05 20,419.15 20,420.25 0.0K
15:20 20,419.45 20,421.60 20,417.65 20,421.45 0.0K
15:21 20,421.95 20,424.00 20,421.45 20,422.65 0.0K
15:22 20,423.45 20,423.90 20,420.65 20,420.65 0.0K
15:23 20,421.55 20,421.55 20,417.55 20,417.55 0.0K
15:24 20,416.45 20,418.65 20,416.10 20,416.95 0.0K
15:25 20,418.45 20,419.25 20,415.25 20,419.15 0.0K
15:26 20,418.85 20,422.55 20,418.85 20,420.90 0.0K
15:27 20,422.05 20,426.35 20,420.70 20,422.50 0.0K
15:28 20,423.20 20,429.20 20,419.30 20,428.35 0.0K
15:29 20,425.00 20,429.75 20,424.35 20,429.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음