Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 인도 →
22,396.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 20,741.70 20,741.70 20,741.70 20,741.70 0.0K
09:15 20,752.95 20,752.95 20,683.50 20,696.35 0.0K
09:16 20,699.60 20,701.90 20,661.10 20,665.15 0.0K
09:17 20,663.45 20,675.05 20,650.15 20,672.05 0.0K
09:18 20,673.95 20,698.85 20,673.00 20,698.85 0.0K
09:19 20,698.55 20,715.35 20,693.00 20,715.35 0.0K
09:20 20,717.25 20,722.50 20,693.70 20,720.90 0.0K
09:21 20,721.15 20,738.75 20,716.45 20,727.45 0.0K
09:22 20,728.60 20,760.75 20,728.60 20,759.95 0.0K
09:23 20,760.20 20,760.20 20,742.05 20,745.10 0.0K
09:24 20,743.25 20,743.25 20,718.55 20,719.80 0.0K
09:25 20,720.00 20,724.15 20,707.90 20,714.25 0.0K
09:26 20,713.45 20,747.40 20,711.80 20,747.40 0.0K
09:27 20,750.15 20,769.65 20,749.60 20,769.05 0.0K
09:28 20,769.25 20,783.50 20,767.40 20,783.40 0.0K
09:29 20,782.55 20,785.40 20,771.80 20,772.90 0.0K
09:30 20,771.45 20,775.15 20,759.75 20,771.25 0.0K
09:31 20,772.20 20,787.35 20,768.25 20,774.75 0.0K
09:32 20,773.20 20,777.30 20,768.85 20,771.65 0.0K
09:33 20,771.15 20,776.50 20,758.05 20,762.35 0.0K
09:34 20,762.50 20,779.90 20,762.50 20,768.85 0.0K
09:35 20,770.45 20,770.45 20,751.30 20,753.75 0.0K
09:36 20,757.05 20,757.05 20,739.80 20,749.80 0.0K
09:37 20,750.55 20,758.10 20,744.60 20,744.60 0.0K
09:38 20,742.60 20,755.50 20,738.35 20,754.30 0.0K
09:39 20,755.05 20,756.90 20,738.90 20,739.70 0.0K
09:40 20,739.65 20,748.15 20,736.05 20,745.85 0.0K
09:41 20,745.40 20,759.00 20,745.40 20,751.85 0.0K
09:42 20,752.30 20,755.40 20,747.90 20,751.85 0.0K
09:43 20,752.35 20,764.30 20,751.85 20,763.35 0.0K
09:44 20,761.95 20,772.60 20,761.95 20,772.55 0.0K
09:45 20,773.30 20,775.10 20,768.30 20,772.50 0.0K
09:46 20,772.60 20,782.35 20,769.20 20,769.20 0.0K
09:47 20,769.00 20,769.00 20,755.20 20,759.75 0.0K
09:48 20,757.00 20,769.10 20,750.25 20,766.90 0.0K
09:49 20,768.25 20,771.50 20,762.05 20,763.80 0.0K
09:50 20,763.00 20,763.00 20,754.65 20,755.55 0.0K
09:51 20,755.75 20,766.55 20,755.75 20,762.95 0.0K
09:52 20,764.05 20,777.75 20,762.40 20,777.75 0.0K
09:53 20,778.55 20,783.40 20,776.30 20,781.10 0.0K
09:54 20,781.80 20,783.20 20,777.90 20,780.00 0.0K
09:55 20,779.20 20,780.50 20,774.45 20,777.65 0.0K
09:56 20,777.45 20,783.15 20,774.30 20,776.55 0.0K
09:57 20,774.85 20,775.70 20,767.35 20,772.40 0.0K
09:58 20,773.35 20,785.50 20,771.60 20,785.50 0.0K
09:59 20,785.85 20,796.50 20,784.35 20,796.00 0.0K
10:00 20,797.20 20,799.15 20,789.50 20,794.20 0.0K
10:01 20,793.05 20,793.05 20,776.95 20,782.65 0.0K
10:02 20,782.20 20,782.65 20,772.75 20,778.25 0.0K
10:03 20,778.60 20,779.70 20,769.90 20,774.45 0.0K
10:04 20,773.90 20,778.50 20,766.70 20,776.80 0.0K
10:05 20,777.00 20,783.15 20,771.35 20,781.25 0.0K
10:06 20,780.70 20,783.60 20,777.25 20,781.25 0.0K
10:07 20,781.40 20,786.40 20,780.95 20,783.60 0.0K
10:08 20,783.65 20,792.20 20,780.00 20,792.20 0.0K
10:09 20,793.35 20,811.75 20,793.35 20,808.15 0.0K
10:10 20,807.80 20,807.80 20,793.05 20,795.50 0.0K
10:11 20,795.70 20,798.95 20,792.65 20,793.35 0.0K
10:12 20,793.10 20,806.90 20,790.05 20,802.40 0.0K
10:13 20,804.75 20,810.55 20,804.75 20,810.55 0.0K
10:14 20,810.20 20,810.20 20,796.50 20,799.35 0.0K
10:15 20,800.95 20,802.25 20,792.95 20,801.40 0.0K
10:16 20,802.05 20,809.05 20,802.05 20,807.55 0.0K
10:17 20,810.75 20,814.00 20,805.95 20,806.15 0.0K
10:18 20,806.40 20,806.40 20,792.95 20,793.25 0.0K
10:19 20,793.15 20,793.15 20,780.35 20,782.75 0.0K
10:20 20,783.30 20,786.75 20,781.50 20,782.25 0.0K
10:21 20,783.65 20,797.00 20,782.35 20,794.05 0.0K
10:22 20,794.20 20,798.25 20,792.50 20,794.25 0.0K
10:23 20,794.35 20,800.75 20,794.35 20,798.90 0.0K
10:24 20,797.85 20,798.60 20,792.75 20,793.70 0.0K
10:25 20,794.70 20,800.15 20,793.95 20,796.00 0.0K
10:26 20,797.05 20,800.35 20,794.60 20,795.10 0.0K
10:27 20,795.15 20,795.55 20,791.85 20,794.85 0.0K
10:28 20,794.60 20,798.75 20,792.05 20,798.65 0.0K
10:29 20,798.20 20,800.25 20,795.65 20,799.15 0.0K
10:30 20,798.60 20,806.55 20,796.30 20,806.55 0.0K
10:31 20,806.95 20,813.10 20,806.50 20,806.65 0.0K
10:32 20,807.40 20,807.40 20,801.00 20,801.55 0.0K
10:33 20,802.45 20,804.00 20,796.45 20,798.05 0.0K
10:34 20,797.10 20,801.05 20,792.40 20,799.25 0.0K
10:35 20,798.45 20,799.20 20,791.55 20,795.25 0.0K
10:36 20,793.85 20,793.85 20,789.80 20,793.10 0.0K
10:37 20,793.55 20,796.20 20,792.50 20,794.50 0.0K
10:38 20,794.65 20,798.50 20,791.40 20,798.35 0.0K
10:39 20,799.20 20,801.40 20,797.80 20,799.35 0.0K
10:40 20,799.20 20,800.85 20,793.70 20,799.05 0.0K
10:41 20,800.00 20,803.55 20,797.30 20,798.75 0.0K
10:42 20,799.35 20,811.70 20,797.70 20,811.70 0.0K
10:43 20,811.85 20,818.75 20,811.60 20,815.90 0.0K
10:44 20,815.65 20,815.65 20,805.50 20,806.35 0.0K
10:45 20,806.55 20,808.95 20,806.15 20,808.35 0.0K
10:46 20,809.30 20,810.50 20,804.20 20,807.35 0.0K
10:47 20,808.10 20,808.10 20,801.25 20,801.70 0.0K
10:48 20,801.85 20,801.85 20,791.00 20,791.00 0.0K
10:49 20,791.80 20,795.20 20,791.05 20,791.95 0.0K
10:50 20,792.65 20,795.60 20,791.75 20,792.50 0.0K
10:51 20,792.15 20,792.15 20,783.75 20,786.60 0.0K
10:52 20,786.85 20,797.15 20,786.80 20,797.10 0.0K
10:53 20,797.25 20,798.35 20,788.70 20,788.70 0.0K
10:54 20,788.65 20,791.25 20,782.65 20,790.95 0.0K
10:55 20,791.40 20,792.55 20,788.85 20,789.70 0.0K
10:56 20,789.35 20,790.10 20,784.70 20,788.05 0.0K
10:57 20,786.50 20,788.25 20,784.60 20,786.85 0.0K
10:58 20,787.25 20,788.10 20,778.35 20,779.60 0.0K
10:59 20,780.20 20,786.25 20,780.15 20,785.20 0.0K
11:00 20,785.50 20,806.70 20,785.50 20,805.75 0.0K
11:01 20,806.35 20,806.75 20,800.45 20,801.65 0.0K
11:02 20,802.15 20,802.15 20,797.20 20,798.95 0.0K
11:03 20,799.25 20,799.75 20,794.80 20,798.00 0.0K
11:04 20,797.90 20,802.25 20,795.00 20,801.30 0.0K
11:05 20,800.95 20,803.95 20,799.35 20,800.95 0.0K
11:06 20,801.40 20,802.55 20,795.25 20,796.90 0.0K
11:07 20,797.30 20,799.60 20,795.55 20,799.35 0.0K
11:08 20,798.85 20,803.75 20,798.85 20,803.70 0.0K
11:09 20,803.80 20,804.05 20,798.90 20,799.35 0.0K
11:10 20,798.80 20,799.75 20,795.55 20,797.10 0.0K
11:11 20,796.90 20,801.75 20,795.20 20,801.00 0.0K
11:12 20,801.45 20,803.40 20,797.25 20,802.25 0.0K
11:13 20,801.60 20,805.95 20,801.00 20,805.50 0.0K
11:14 20,804.65 20,812.45 20,801.50 20,811.95 0.0K
11:15 20,812.20 20,815.55 20,810.55 20,813.45 0.0K
11:16 20,814.05 20,814.05 20,808.35 20,813.80 0.0K
11:17 20,813.75 20,815.30 20,805.65 20,805.65 0.0K
11:18 20,805.90 20,806.70 20,796.10 20,797.20 0.0K
11:19 20,797.15 20,799.15 20,791.80 20,793.50 0.0K
11:20 20,793.90 20,794.90 20,787.05 20,787.15 0.0K
11:21 20,787.45 20,789.45 20,786.00 20,788.85 0.0K
11:22 20,788.95 20,791.55 20,785.35 20,785.65 0.0K
11:23 20,785.75 20,787.55 20,783.70 20,786.70 0.0K
11:24 20,787.15 20,787.95 20,781.45 20,783.00 0.0K
11:25 20,782.45 20,785.55 20,780.05 20,785.55 0.0K
11:26 20,786.10 20,787.50 20,781.60 20,782.60 0.0K
11:27 20,781.80 20,785.55 20,779.70 20,785.25 0.0K
11:28 20,785.45 20,787.20 20,784.05 20,785.50 0.0K
11:29 20,784.85 20,788.30 20,783.30 20,787.25 0.0K
11:30 20,786.80 20,791.00 20,786.50 20,789.40 0.0K
11:31 20,789.10 20,790.45 20,785.95 20,787.70 0.0K
11:32 20,787.45 20,796.75 20,787.45 20,796.45 0.0K
11:33 20,796.30 20,804.25 20,794.25 20,802.05 0.0K
11:34 20,802.30 20,802.80 20,799.85 20,800.25 0.0K
11:35 20,799.95 20,804.75 20,799.95 20,801.65 0.0K
11:36 20,801.85 20,804.35 20,801.70 20,803.95 0.0K
11:37 20,804.10 20,804.10 20,801.65 20,803.20 0.0K
11:38 20,803.15 20,804.00 20,797.25 20,797.80 0.0K
11:39 20,797.75 20,803.40 20,797.70 20,801.95 0.0K
11:40 20,801.85 20,804.05 20,800.70 20,802.75 0.0K
11:41 20,802.95 20,804.75 20,797.75 20,801.30 0.0K
11:42 20,800.70 20,806.30 20,800.65 20,806.00 0.0K
11:43 20,806.05 20,808.75 20,804.95 20,808.75 0.0K
11:44 20,808.25 20,810.10 20,804.80 20,805.65 0.0K
11:45 20,805.95 20,810.80 20,805.80 20,810.35 0.0K
11:46 20,810.00 20,812.55 20,810.00 20,811.40 0.0K
11:47 20,811.75 20,816.25 20,811.75 20,814.40 0.0K
11:48 20,814.90 20,817.25 20,813.95 20,815.95 0.0K
11:49 20,816.35 20,817.65 20,814.55 20,816.80 0.0K
11:50 20,817.10 20,818.65 20,815.55 20,816.60 0.0K
11:51 20,816.45 20,817.10 20,813.20 20,816.95 0.0K
11:52 20,816.60 20,818.80 20,815.90 20,816.05 0.0K
11:53 20,816.25 20,818.95 20,814.55 20,815.80 0.0K
11:54 20,815.95 20,818.60 20,815.20 20,815.95 0.0K
11:55 20,816.00 20,818.05 20,814.50 20,817.45 0.0K
11:56 20,817.15 20,821.55 20,816.25 20,821.55 0.0K
11:57 20,821.60 20,826.05 20,821.15 20,823.65 0.0K
11:58 20,823.85 20,824.85 20,821.25 20,821.40 0.0K
11:59 20,821.55 20,821.90 20,813.80 20,814.65 0.0K
12:00 20,814.35 20,814.35 20,811.10 20,812.25 0.0K
12:01 20,812.15 20,813.80 20,807.80 20,812.70 0.0K
12:02 20,813.25 20,815.20 20,808.85 20,810.85 0.0K
12:03 20,811.15 20,813.10 20,809.00 20,812.15 0.0K
12:04 20,811.45 20,811.90 20,808.80 20,811.25 0.0K
12:05 20,810.90 20,810.90 20,805.90 20,806.00 0.0K
12:06 20,806.25 20,808.90 20,803.85 20,804.10 0.0K
12:07 20,804.20 20,808.90 20,803.40 20,808.20 0.0K
12:08 20,808.65 20,809.90 20,806.85 20,808.25 0.0K
12:09 20,808.40 20,812.50 20,807.95 20,812.45 0.0K
12:10 20,812.20 20,813.15 20,810.10 20,811.05 0.0K
12:11 20,811.40 20,813.90 20,809.65 20,811.10 0.0K
12:12 20,811.00 20,815.05 20,809.35 20,813.55 0.0K
12:13 20,813.60 20,816.85 20,813.25 20,816.65 0.0K
12:14 20,816.30 20,823.70 20,816.25 20,823.65 0.0K
12:15 20,823.85 20,829.95 20,823.85 20,828.10 0.0K
12:16 20,827.70 20,829.25 20,824.55 20,828.45 0.0K
12:17 20,827.90 20,828.80 20,824.20 20,825.35 0.0K
12:18 20,824.65 20,825.80 20,821.65 20,824.95 0.0K
12:19 20,824.70 20,824.75 20,821.75 20,822.95 0.0K
12:20 20,822.40 20,830.60 20,821.50 20,829.55 0.0K
12:21 20,831.10 20,842.30 20,829.95 20,840.85 0.0K
12:22 20,841.80 20,846.75 20,836.40 20,846.75 0.0K
12:23 20,847.10 20,848.20 20,844.45 20,846.15 0.0K
12:24 20,845.50 20,849.65 20,841.50 20,841.95 0.0K
12:25 20,842.35 20,842.60 20,838.65 20,840.25 0.0K
12:26 20,839.95 20,841.90 20,834.25 20,836.25 0.0K
12:27 20,836.40 20,837.85 20,828.95 20,830.65 0.0K
12:28 20,829.95 20,830.40 20,826.20 20,828.20 0.0K
12:29 20,827.50 20,833.30 20,825.95 20,831.25 0.0K
12:30 20,831.75 20,832.90 20,826.15 20,826.15 0.0K
12:31 20,826.50 20,828.55 20,825.10 20,828.15 0.0K
12:32 20,827.55 20,827.55 20,823.65 20,825.80 0.0K
12:33 20,825.35 20,826.00 20,818.35 20,824.00 0.0K
12:34 20,823.70 20,823.80 20,817.30 20,817.30 0.0K
12:35 20,817.05 20,821.60 20,815.70 20,821.60 0.0K
12:36 20,820.95 20,824.35 20,819.95 20,821.95 0.0K
12:37 20,822.50 20,828.95 20,822.50 20,824.90 0.0K
12:38 20,824.50 20,829.10 20,824.50 20,829.00 0.0K
12:39 20,828.65 20,829.90 20,824.90 20,826.40 0.0K
12:40 20,826.45 20,832.95 20,824.25 20,832.95 0.0K
12:41 20,831.95 20,834.05 20,828.95 20,832.10 0.0K
12:42 20,832.35 20,834.10 20,828.20 20,828.90 0.0K
12:43 20,828.40 20,829.70 20,826.25 20,827.55 0.0K
12:44 20,827.85 20,832.70 20,826.80 20,831.30 0.0K
12:45 20,832.20 20,835.90 20,830.60 20,835.15 0.0K
12:46 20,835.30 20,840.35 20,835.30 20,836.35 0.0K
12:47 20,836.65 20,840.55 20,836.55 20,840.55 0.0K
12:48 20,839.25 20,843.95 20,839.15 20,842.50 0.0K
12:49 20,842.15 20,847.00 20,841.70 20,843.50 0.0K
12:50 20,842.55 20,845.20 20,841.40 20,843.05 0.0K
12:51 20,843.35 20,843.35 20,835.90 20,836.70 0.0K
12:52 20,836.60 20,837.35 20,833.15 20,834.00 0.0K
12:53 20,834.40 20,838.15 20,831.45 20,836.50 0.0K
12:54 20,836.30 20,836.30 20,830.55 20,835.10 0.0K
12:55 20,833.65 20,841.05 20,833.20 20,838.90 0.0K
12:56 20,838.50 20,839.55 20,836.20 20,837.65 0.0K
12:57 20,837.70 20,839.80 20,836.10 20,837.40 0.0K
12:58 20,835.65 20,837.40 20,831.90 20,834.65 0.0K
12:59 20,833.10 20,837.30 20,828.85 20,837.30 0.0K
13:00 20,836.50 20,841.30 20,834.50 20,837.60 0.0K
13:01 20,838.80 20,839.55 20,835.70 20,837.65 0.0K
13:02 20,838.20 20,840.30 20,835.60 20,836.65 0.0K
13:03 20,838.10 20,842.45 20,837.70 20,839.50 0.0K
13:04 20,839.40 20,844.65 20,839.05 20,839.65 0.0K
13:05 20,839.85 20,843.45 20,839.45 20,840.20 0.0K
13:06 20,840.35 20,843.60 20,839.90 20,841.55 0.0K
13:07 20,842.55 20,846.40 20,840.40 20,846.10 0.0K
13:08 20,846.45 20,847.55 20,840.50 20,842.55 0.0K
13:09 20,843.25 20,845.25 20,838.20 20,844.40 0.0K
13:10 20,844.90 20,846.35 20,841.30 20,846.35 0.0K
13:11 20,845.45 20,846.00 20,840.95 20,842.75 0.0K
13:12 20,843.40 20,846.45 20,842.20 20,843.50 0.0K
13:13 20,843.45 20,844.40 20,838.85 20,839.20 0.0K
13:14 20,838.85 20,839.00 20,831.60 20,831.70 0.0K
13:15 20,832.15 20,832.85 20,823.85 20,825.15 0.0K
13:16 20,824.95 20,829.90 20,824.20 20,829.80 0.0K
13:17 20,830.05 20,833.00 20,827.45 20,828.70 0.0K
13:18 20,828.50 20,832.80 20,825.15 20,831.85 0.0K
13:19 20,831.65 20,831.85 20,827.00 20,829.00 0.0K
13:20 20,828.20 20,831.60 20,826.90 20,830.00 0.0K
13:21 20,829.40 20,837.00 20,829.40 20,836.70 0.0K
13:22 20,836.10 20,837.40 20,833.85 20,835.50 0.0K
13:23 20,834.95 20,836.35 20,831.60 20,834.85 0.0K
13:24 20,834.80 20,838.55 20,833.10 20,838.25 0.0K
13:25 20,838.85 20,840.25 20,833.05 20,834.40 0.0K
13:26 20,835.55 20,841.20 20,833.90 20,840.55 0.0K
13:27 20,842.10 20,842.50 20,838.20 20,839.40 0.0K
13:28 20,840.65 20,844.65 20,839.05 20,842.95 0.0K
13:29 20,843.60 20,847.20 20,843.00 20,845.05 0.0K
13:30 20,846.65 20,848.90 20,843.70 20,848.50 0.0K
13:31 20,846.10 20,850.70 20,843.85 20,846.70 0.0K
13:32 20,847.15 20,847.75 20,843.70 20,844.90 0.0K
13:33 20,842.45 20,842.45 20,836.10 20,840.45 0.0K
13:34 20,840.85 20,841.05 20,836.45 20,840.40 0.0K
13:35 20,840.35 20,842.55 20,839.25 20,840.25 0.0K
13:36 20,841.25 20,841.25 20,836.20 20,840.10 0.0K
13:37 20,840.55 20,842.10 20,837.25 20,842.10 0.0K
13:38 20,841.55 20,842.65 20,838.55 20,839.80 0.0K
13:39 20,839.90 20,842.50 20,838.30 20,842.50 0.0K
13:40 20,843.05 20,843.40 20,840.75 20,842.45 0.0K
13:41 20,842.80 20,843.35 20,840.90 20,841.25 0.0K
13:42 20,842.10 20,843.95 20,840.20 20,841.80 0.0K
13:43 20,841.45 20,841.55 20,838.50 20,839.70 0.0K
13:44 20,840.65 20,845.30 20,838.45 20,844.30 0.0K
13:45 20,845.25 20,847.45 20,842.85 20,847.35 0.0K
13:46 20,846.95 20,848.10 20,842.05 20,842.05 0.0K
13:47 20,842.95 20,843.50 20,840.45 20,840.80 0.0K
13:48 20,841.25 20,842.80 20,839.05 20,840.35 0.0K
13:49 20,840.85 20,845.45 20,840.85 20,845.35 0.0K
13:50 20,845.30 20,846.05 20,841.65 20,845.00 0.0K
13:51 20,846.35 20,846.35 20,841.35 20,844.00 0.0K
13:52 20,844.30 20,844.30 20,839.50 20,840.40 0.0K
13:53 20,841.65 20,842.95 20,837.80 20,839.80 0.0K
13:54 20,840.15 20,842.95 20,838.70 20,842.60 0.0K
13:55 20,842.30 20,843.35 20,839.60 20,842.85 0.0K
13:56 20,842.95 20,843.75 20,839.00 20,843.10 0.0K
13:57 20,843.55 20,845.15 20,841.55 20,843.25 0.0K
13:58 20,843.40 20,843.85 20,837.45 20,839.50 0.0K
13:59 20,839.75 20,840.70 20,837.20 20,840.25 0.0K
14:00 20,840.80 20,841.25 20,837.20 20,839.30 0.0K
14:01 20,839.70 20,842.05 20,835.40 20,840.85 0.0K
14:02 20,841.65 20,848.00 20,841.00 20,847.10 0.0K
14:03 20,847.75 20,847.75 20,841.80 20,846.85 0.0K
14:04 20,847.00 20,848.30 20,843.05 20,848.10 0.0K
14:05 20,847.10 20,848.25 20,840.80 20,842.75 0.0K
14:06 20,843.90 20,847.30 20,840.75 20,847.30 0.0K
14:07 20,847.55 20,849.50 20,844.30 20,849.50 0.0K
14:08 20,849.80 20,851.00 20,846.40 20,848.10 0.0K
14:09 20,850.00 20,850.75 20,846.65 20,848.70 0.0K
14:10 20,848.30 20,851.50 20,847.65 20,849.50 0.0K
14:11 20,848.45 20,852.70 20,847.90 20,851.30 0.0K
14:12 20,852.25 20,853.60 20,850.60 20,853.50 0.0K
14:13 20,852.75 20,855.70 20,843.70 20,846.10 0.0K
14:14 20,847.15 20,851.65 20,845.35 20,848.85 0.0K
14:15 20,850.55 20,850.55 20,845.55 20,848.60 0.0K
14:16 20,849.70 20,849.70 20,842.90 20,844.65 0.0K
14:17 20,845.10 20,845.10 20,839.45 20,843.20 0.0K
14:18 20,844.50 20,844.65 20,839.10 20,844.15 0.0K
14:19 20,843.95 20,845.50 20,839.30 20,845.50 0.0K
14:20 20,844.80 20,845.95 20,841.90 20,845.80 0.0K
14:21 20,845.25 20,845.25 20,839.70 20,844.15 0.0K
14:22 20,844.65 20,844.65 20,837.25 20,839.55 0.0K
14:23 20,839.60 20,839.85 20,835.45 20,835.85 0.0K
14:24 20,836.25 20,836.25 20,831.45 20,832.45 0.0K
14:25 20,833.10 20,834.25 20,830.00 20,830.85 0.0K
14:26 20,831.00 20,832.50 20,825.30 20,826.80 0.0K
14:27 20,827.75 20,829.90 20,825.60 20,829.35 0.0K
14:28 20,827.80 20,828.85 20,824.00 20,824.55 0.0K
14:29 20,825.25 20,826.55 20,822.90 20,825.00 0.0K
14:30 20,823.90 20,823.90 20,817.35 20,818.25 0.0K
14:31 20,817.70 20,817.70 20,813.10 20,815.95 0.0K
14:32 20,817.30 20,817.30 20,811.40 20,814.45 0.0K
14:33 20,812.40 20,813.05 20,809.20 20,812.25 0.0K
14:34 20,813.20 20,816.25 20,809.90 20,815.80 0.0K
14:35 20,814.95 20,815.95 20,811.75 20,814.05 0.0K
14:36 20,815.05 20,820.15 20,813.15 20,817.70 0.0K
14:37 20,818.55 20,826.45 20,816.95 20,826.00 0.0K
14:38 20,825.90 20,827.90 20,824.45 20,827.90 0.0K
14:39 20,828.05 20,829.70 20,824.35 20,829.20 0.0K
14:40 20,829.10 20,829.85 20,822.25 20,823.80 0.0K
14:41 20,822.85 20,824.65 20,816.25 20,816.35 0.0K
14:42 20,817.85 20,826.50 20,817.35 20,823.35 0.0K
14:43 20,821.75 20,822.60 20,817.50 20,819.35 0.0K
14:44 20,820.30 20,820.30 20,815.25 20,818.50 0.0K
14:45 20,818.35 20,821.45 20,813.80 20,821.10 0.0K
14:46 20,821.45 20,825.60 20,818.65 20,824.20 0.0K
14:47 20,824.30 20,824.30 20,819.00 20,821.90 0.0K
14:48 20,822.95 20,823.90 20,819.20 20,819.30 0.0K
14:49 20,821.25 20,824.80 20,818.60 20,824.15 0.0K
14:50 20,827.25 20,827.25 20,819.75 20,822.30 0.0K
14:51 20,824.65 20,824.65 20,818.95 20,823.10 0.0K
14:52 20,821.30 20,822.35 20,816.10 20,818.55 0.0K
14:53 20,816.30 20,821.60 20,816.30 20,819.50 0.0K
14:54 20,821.05 20,821.55 20,817.45 20,819.95 0.0K
14:55 20,820.40 20,822.35 20,817.70 20,818.20 0.0K
14:56 20,817.90 20,821.35 20,816.75 20,817.30 0.0K
14:57 20,817.75 20,819.85 20,813.85 20,819.85 0.0K
14:58 20,820.10 20,821.75 20,814.85 20,817.25 0.0K
14:59 20,818.55 20,822.10 20,815.35 20,819.25 0.0K
15:00 20,817.65 20,829.80 20,816.65 20,821.65 0.0K
15:01 20,821.10 20,864.15 20,816.50 20,864.15 0.0K
15:02 20,863.55 20,882.00 20,835.25 20,849.10 0.0K
15:03 20,851.65 20,854.45 20,833.55 20,833.55 0.0K
15:04 20,833.50 20,860.30 20,831.80 20,860.30 0.0K
15:05 20,858.75 20,871.70 20,854.15 20,864.20 0.0K
15:06 20,864.15 20,864.15 20,848.25 20,853.05 0.0K
15:07 20,853.35 20,863.55 20,849.65 20,857.55 0.0K
15:08 20,857.75 20,873.80 20,855.05 20,863.80 0.0K
15:09 20,861.95 20,873.40 20,860.95 20,873.40 0.0K
15:10 20,875.55 20,885.90 20,873.50 20,879.35 0.0K
15:11 20,879.95 20,879.95 20,865.35 20,879.10 0.0K
15:12 20,878.00 20,881.60 20,867.90 20,873.90 0.0K
15:13 20,874.35 20,878.75 20,871.80 20,876.95 0.0K
15:14 20,877.85 20,878.30 20,872.70 20,876.50 0.0K
15:15 20,877.20 20,885.40 20,873.45 20,879.65 0.0K
15:16 20,878.30 20,879.20 20,870.45 20,874.60 0.0K
15:17 20,876.15 20,876.35 20,867.30 20,873.15 0.0K
15:18 20,871.05 20,882.15 20,871.05 20,882.15 0.0K
15:19 20,883.20 20,885.55 20,877.00 20,880.65 0.0K
15:20 20,881.60 20,884.80 20,878.05 20,878.40 0.0K
15:21 20,876.05 20,884.25 20,873.40 20,874.75 0.0K
15:22 20,873.60 20,874.45 20,866.80 20,868.65 0.0K
15:23 20,869.25 20,874.80 20,868.40 20,870.75 0.0K
15:24 20,870.85 20,877.80 20,870.35 20,875.75 0.0K
15:25 20,877.65 20,877.65 20,869.85 20,874.10 0.0K
15:26 20,873.65 20,881.15 20,864.90 20,879.35 0.0K
15:27 20,879.80 20,887.65 20,876.60 20,886.60 0.0K
15:28 20,885.55 20,913.30 20,885.55 20,899.75 0.0K
15:29 20,898.15 20,921.95 20,869.50 20,878.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음