Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ 인도 →
20,531.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 21,286.30 21,286.30 21,286.30 21,286.30 0.0K
09:15 21,291.05 21,297.55 21,278.00 21,278.00 0.0K
09:16 21,278.65 21,290.20 21,278.55 21,279.50 0.0K
09:17 21,279.40 21,284.40 21,276.05 21,276.80 0.0K
09:18 21,276.60 21,280.95 21,263.30 21,263.30 0.0K
09:19 21,261.45 21,263.65 21,258.45 21,261.35 0.0K
09:20 21,261.30 21,261.30 21,254.95 21,256.90 0.0K
09:21 21,258.20 21,258.20 21,250.95 21,250.95 0.0K
09:22 21,252.30 21,253.20 21,246.25 21,247.25 0.0K
09:23 21,245.00 21,250.30 21,242.80 21,247.55 0.0K
09:24 21,246.80 21,247.80 21,240.30 21,244.95 0.0K
09:25 21,244.85 21,252.55 21,240.10 21,252.55 0.0K
09:26 21,251.05 21,258.40 21,250.85 21,257.85 0.0K
09:27 21,256.95 21,261.75 21,256.05 21,256.40 0.0K
09:28 21,254.75 21,261.35 21,254.35 21,260.75 0.0K
09:29 21,260.20 21,260.70 21,256.00 21,257.50 0.0K
09:30 21,257.05 21,257.15 21,252.60 21,255.00 0.0K
09:31 21,256.35 21,257.00 21,252.35 21,255.35 0.0K
09:32 21,254.45 21,254.45 21,249.60 21,253.05 0.0K
09:33 21,253.70 21,268.05 21,253.40 21,267.45 0.0K
09:34 21,267.15 21,270.60 21,264.85 21,268.10 0.0K
09:35 21,267.80 21,268.10 21,255.25 21,255.55 0.0K
09:36 21,254.55 21,255.35 21,251.85 21,254.00 0.0K
09:37 21,252.90 21,260.80 21,250.60 21,260.80 0.0K
09:38 21,259.85 21,263.40 21,259.85 21,263.40 0.0K
09:39 21,262.95 21,266.30 21,262.30 21,264.15 0.0K
09:40 21,263.85 21,264.05 21,251.75 21,251.75 0.0K
09:41 21,251.60 21,253.20 21,250.00 21,252.60 0.0K
09:42 21,252.60 21,252.70 21,249.00 21,249.20 0.0K
09:43 21,248.40 21,248.85 21,243.65 21,243.65 0.0K
09:44 21,244.25 21,245.00 21,242.55 21,244.10 0.0K
09:45 21,244.55 21,245.45 21,242.30 21,243.10 0.0K
09:46 21,244.00 21,245.45 21,241.05 21,241.05 0.0K
09:47 21,240.65 21,243.30 21,239.25 21,242.05 0.0K
09:48 21,241.90 21,242.50 21,239.80 21,239.95 0.0K
09:49 21,240.15 21,241.10 21,239.05 21,239.95 0.0K
09:50 21,240.55 21,243.15 21,237.25 21,242.60 0.0K
09:51 21,241.55 21,245.15 21,240.10 21,245.15 0.0K
09:52 21,244.60 21,245.05 21,241.50 21,241.90 0.0K
09:53 21,240.65 21,241.90 21,239.05 21,241.45 0.0K
09:54 21,240.70 21,240.70 21,231.55 21,231.55 0.0K
09:55 21,229.40 21,229.75 21,224.45 21,226.40 0.0K
09:56 21,227.25 21,227.65 21,222.70 21,222.70 0.0K
09:57 21,222.30 21,224.90 21,221.45 21,223.95 0.0K
09:58 21,224.75 21,224.75 21,219.55 21,220.35 0.0K
09:59 21,219.90 21,225.50 21,219.65 21,224.80 0.0K
10:00 21,223.00 21,232.15 21,223.00 21,231.75 0.0K
10:01 21,231.85 21,236.90 21,230.55 21,236.90 0.0K
10:02 21,238.75 21,240.85 21,238.20 21,240.35 0.0K
10:03 21,240.30 21,244.00 21,240.05 21,242.50 0.0K
10:04 21,242.35 21,244.70 21,241.20 21,244.70 0.0K
10:05 21,244.25 21,252.50 21,241.70 21,252.05 0.0K
10:06 21,251.85 21,253.10 21,248.35 21,248.55 0.0K
10:07 21,248.65 21,253.40 21,248.25 21,253.40 0.0K
10:08 21,253.10 21,256.00 21,253.10 21,254.30 0.0K
10:09 21,253.90 21,254.15 21,251.15 21,251.15 0.0K
10:10 21,250.80 21,252.85 21,250.10 21,250.95 0.0K
10:11 21,250.10 21,252.15 21,249.40 21,250.45 0.0K
10:12 21,250.50 21,253.05 21,250.50 21,253.05 0.0K
10:13 21,254.10 21,258.45 21,252.85 21,258.45 0.0K
10:14 21,259.00 21,263.45 21,258.25 21,260.50 0.0K
10:15 21,261.15 21,263.55 21,259.35 21,259.50 0.0K
10:16 21,257.95 21,258.15 21,255.10 21,255.15 0.0K
10:17 21,254.55 21,256.25 21,254.55 21,255.60 0.0K
10:18 21,255.20 21,257.00 21,253.85 21,253.85 0.0K
10:19 21,251.30 21,253.10 21,250.65 21,250.80 0.0K
10:20 21,251.25 21,255.85 21,251.20 21,255.20 0.0K
10:21 21,254.85 21,258.30 21,254.85 21,257.30 0.0K
10:22 21,256.60 21,258.95 21,253.20 21,253.20 0.0K
10:23 21,253.20 21,254.65 21,250.90 21,251.30 0.0K
10:24 21,250.60 21,251.20 21,247.95 21,247.95 0.0K
10:25 21,247.95 21,249.60 21,244.15 21,244.85 0.0K
10:26 21,244.20 21,245.90 21,243.00 21,245.85 0.0K
10:27 21,245.75 21,249.70 21,245.75 21,249.70 0.0K
10:28 21,248.40 21,250.00 21,246.00 21,248.20 0.0K
10:29 21,248.05 21,249.65 21,247.10 21,249.05 0.0K
10:30 21,249.55 21,250.50 21,247.85 21,249.80 0.0K
10:31 21,249.65 21,250.60 21,248.95 21,250.25 0.0K
10:32 21,249.15 21,251.70 21,249.15 21,250.95 0.0K
10:33 21,250.65 21,251.60 21,249.70 21,250.00 0.0K
10:34 21,249.50 21,250.35 21,249.45 21,249.45 0.0K
10:35 21,249.15 21,249.15 21,246.50 21,248.10 0.0K
10:36 21,247.60 21,250.45 21,247.55 21,250.45 0.0K
10:37 21,250.10 21,252.60 21,249.70 21,252.60 0.0K
10:38 21,252.90 21,254.55 21,251.95 21,254.35 0.0K
10:39 21,254.65 21,256.25 21,251.15 21,252.80 0.0K
10:40 21,252.75 21,258.15 21,252.30 21,256.15 0.0K
10:41 21,255.75 21,259.35 21,255.75 21,257.95 0.0K
10:42 21,258.70 21,262.40 21,258.65 21,262.30 0.0K
10:43 21,262.50 21,262.55 21,261.45 21,262.15 0.0K
10:44 21,261.35 21,262.55 21,259.70 21,260.90 0.0K
10:45 21,260.90 21,262.25 21,255.35 21,255.35 0.0K
10:46 21,255.95 21,256.65 21,254.00 21,254.65 0.0K
10:47 21,254.75 21,255.05 21,252.10 21,252.10 0.0K
10:48 21,252.70 21,256.90 21,252.70 21,256.85 0.0K
10:49 21,256.35 21,258.90 21,256.00 21,257.90 0.0K
10:50 21,257.50 21,258.65 21,255.35 21,256.95 0.0K
10:51 21,255.95 21,258.35 21,255.95 21,257.15 0.0K
10:52 21,256.45 21,260.40 21,256.45 21,259.25 0.0K
10:53 21,258.90 21,264.45 21,258.70 21,264.45 0.0K
10:54 21,263.75 21,268.75 21,263.75 21,265.05 0.0K
10:55 21,265.15 21,267.15 21,264.55 21,266.50 0.0K
10:56 21,266.35 21,266.65 21,262.60 21,262.60 0.0K
10:57 21,262.35 21,262.75 21,260.45 21,261.10 0.0K
10:58 21,261.00 21,261.20 21,258.85 21,259.10 0.0K
10:59 21,258.95 21,259.70 21,258.05 21,259.40 0.0K
11:00 21,259.70 21,261.80 21,257.45 21,261.80 0.0K
11:01 21,261.15 21,263.85 21,260.50 21,262.55 0.0K
11:02 21,262.40 21,263.35 21,260.25 21,260.75 0.0K
11:03 21,260.05 21,265.70 21,259.50 21,265.25 0.0K
11:04 21,264.35 21,269.05 21,264.35 21,268.65 0.0K
11:05 21,269.35 21,270.55 21,268.20 21,269.60 0.0K
11:06 21,269.90 21,271.55 21,268.75 21,271.00 0.0K
11:07 21,270.00 21,272.50 21,270.00 21,270.45 0.0K
11:08 21,269.40 21,270.15 21,268.60 21,269.30 0.0K
11:09 21,268.65 21,271.55 21,268.30 21,269.80 0.0K
11:10 21,269.80 21,269.80 21,266.65 21,267.65 0.0K
11:11 21,267.45 21,267.45 21,265.15 21,266.15 0.0K
11:12 21,264.80 21,272.15 21,264.80 21,271.80 0.0K
11:13 21,271.10 21,271.80 21,269.35 21,270.80 0.0K
11:14 21,269.45 21,270.70 21,268.45 21,269.60 0.0K
11:15 21,268.35 21,272.55 21,267.55 21,272.55 0.0K
11:16 21,273.85 21,276.50 21,273.85 21,275.70 0.0K
11:17 21,276.35 21,277.75 21,275.65 21,276.80 0.0K
11:18 21,277.65 21,283.80 21,277.65 21,280.00 0.0K
11:19 21,280.75 21,282.45 21,279.90 21,281.15 0.0K
11:20 21,282.25 21,284.50 21,281.05 21,282.90 0.0K
11:21 21,283.25 21,284.50 21,281.05 21,283.95 0.0K
11:22 21,284.25 21,284.25 21,279.75 21,281.85 0.0K
11:23 21,281.65 21,283.55 21,281.65 21,282.05 0.0K
11:24 21,282.15 21,282.70 21,279.15 21,279.40 0.0K
11:25 21,279.80 21,282.40 21,279.40 21,281.35 0.0K
11:26 21,281.30 21,284.10 21,281.10 21,283.85 0.0K
11:27 21,283.85 21,285.65 21,283.30 21,283.30 0.0K
11:28 21,283.95 21,285.05 21,283.20 21,283.50 0.0K
11:29 21,283.95 21,284.75 21,281.45 21,281.45 0.0K
11:30 21,281.95 21,283.80 21,281.15 21,281.15 0.0K
11:31 21,280.25 21,280.70 21,276.90 21,277.50 0.0K
11:32 21,277.75 21,277.80 21,272.80 21,272.85 0.0K
11:33 21,273.35 21,274.45 21,272.15 21,272.75 0.0K
11:34 21,272.50 21,273.45 21,271.35 21,273.45 0.0K
11:35 21,273.45 21,277.65 21,273.45 21,277.50 0.0K
11:36 21,276.10 21,276.10 21,272.65 21,272.65 0.0K
11:37 21,271.90 21,274.30 21,270.75 21,273.80 0.0K
11:38 21,274.25 21,274.60 21,271.65 21,272.10 0.0K
11:39 21,271.55 21,272.30 21,267.95 21,270.80 0.0K
11:40 21,271.30 21,273.90 21,270.60 21,273.10 0.0K
11:41 21,272.85 21,272.85 21,270.40 21,271.85 0.0K
11:42 21,272.10 21,272.70 21,270.55 21,272.70 0.0K
11:43 21,272.00 21,272.65 21,270.15 21,272.65 0.0K
11:44 21,272.05 21,272.70 21,270.05 21,271.60 0.0K
11:45 21,271.05 21,272.70 21,269.25 21,269.25 0.0K
11:46 21,269.70 21,270.90 21,267.45 21,267.95 0.0K
11:47 21,267.35 21,269.45 21,267.00 21,267.85 0.0K
11:48 21,266.45 21,270.65 21,266.45 21,268.25 0.0K
11:49 21,269.00 21,269.00 21,264.70 21,266.65 0.0K
11:50 21,265.70 21,268.85 21,263.45 21,268.40 0.0K
11:51 21,268.55 21,269.80 21,266.65 21,267.05 0.0K
11:52 21,267.25 21,267.25 21,264.10 21,265.25 0.0K
11:53 21,263.30 21,265.70 21,263.30 21,264.35 0.0K
11:54 21,264.45 21,264.45 21,259.55 21,261.45 0.0K
11:55 21,262.35 21,263.25 21,260.50 21,262.50 0.0K
11:56 21,261.20 21,261.80 21,258.20 21,258.45 0.0K
11:57 21,257.80 21,260.95 21,256.80 21,257.05 0.0K
11:58 21,255.80 21,257.25 21,255.00 21,256.95 0.0K
11:59 21,256.10 21,257.30 21,255.30 21,255.65 0.0K
12:00 21,256.55 21,256.65 21,254.60 21,255.40 0.0K
12:01 21,256.00 21,256.00 21,254.30 21,255.20 0.0K
12:02 21,257.00 21,258.85 21,256.50 21,258.50 0.0K
12:03 21,258.25 21,259.35 21,256.35 21,257.15 0.0K
12:04 21,257.80 21,258.20 21,254.90 21,255.40 0.0K
12:05 21,255.40 21,255.40 21,249.85 21,253.05 0.0K
12:06 21,253.10 21,253.30 21,250.30 21,252.05 0.0K
12:07 21,251.85 21,252.05 21,249.75 21,250.70 0.0K
12:08 21,250.90 21,253.10 21,249.95 21,252.15 0.0K
12:09 21,251.95 21,254.60 21,250.85 21,253.20 0.0K
12:10 21,252.45 21,257.70 21,252.45 21,256.00 0.0K
12:11 21,256.75 21,256.75 21,253.15 21,253.85 0.0K
12:12 21,253.30 21,253.85 21,251.25 21,251.25 0.0K
12:13 21,250.05 21,251.15 21,246.50 21,246.65 0.0K
12:14 21,247.20 21,248.10 21,245.65 21,248.00 0.0K
12:15 21,248.60 21,251.05 21,247.90 21,249.35 0.0K
12:16 21,249.45 21,250.75 21,248.45 21,250.75 0.0K
12:17 21,250.45 21,254.00 21,249.40 21,252.85 0.0K
12:18 21,253.60 21,254.75 21,252.25 21,253.20 0.0K
12:19 21,253.35 21,253.35 21,250.90 21,250.90 0.0K
12:20 21,250.90 21,252.00 21,250.00 21,250.00 0.0K
12:21 21,250.85 21,251.50 21,247.85 21,247.85 0.0K
12:22 21,249.35 21,250.50 21,248.30 21,249.15 0.0K
12:23 21,249.85 21,250.55 21,247.95 21,249.65 0.0K
12:24 21,249.05 21,250.00 21,247.35 21,249.35 0.0K
12:25 21,248.05 21,248.50 21,246.85 21,247.45 0.0K
12:26 21,247.55 21,247.55 21,242.35 21,245.20 0.0K
12:27 21,243.95 21,244.80 21,241.70 21,243.55 0.0K
12:28 21,244.80 21,247.15 21,243.45 21,246.20 0.0K
12:29 21,247.10 21,247.10 21,244.90 21,245.40 0.0K
12:30 21,245.80 21,245.80 21,243.70 21,244.45 0.0K
12:31 21,244.40 21,244.60 21,242.90 21,244.00 0.0K
12:32 21,244.10 21,244.95 21,243.30 21,244.95 0.0K
12:33 21,245.20 21,246.00 21,243.05 21,243.05 0.0K
12:34 21,243.65 21,243.65 21,241.70 21,242.10 0.0K
12:35 21,240.85 21,242.60 21,239.25 21,239.25 0.0K
12:36 21,239.90 21,239.90 21,237.60 21,237.60 0.0K
12:37 21,237.55 21,238.80 21,235.25 21,236.75 0.0K
12:38 21,236.95 21,240.35 21,236.80 21,237.20 0.0K
12:39 21,238.85 21,239.10 21,236.00 21,236.55 0.0K
12:40 21,237.45 21,238.40 21,236.45 21,237.90 0.0K
12:41 21,238.60 21,239.60 21,237.55 21,239.20 0.0K
12:42 21,239.35 21,240.70 21,237.60 21,239.75 0.0K
12:43 21,239.50 21,240.70 21,238.35 21,240.55 0.0K
12:44 21,240.80 21,240.90 21,237.95 21,239.30 0.0K
12:45 21,238.80 21,239.90 21,236.40 21,236.40 0.0K
12:46 21,236.00 21,236.00 21,232.50 21,235.15 0.0K
12:47 21,234.60 21,236.35 21,232.95 21,235.60 0.0K
12:48 21,235.80 21,236.30 21,234.35 21,235.70 0.0K
12:49 21,235.80 21,236.10 21,232.50 21,233.25 0.0K
12:50 21,232.40 21,237.05 21,231.90 21,236.00 0.0K
12:51 21,235.95 21,237.80 21,235.80 21,237.80 0.0K
12:52 21,237.25 21,239.90 21,235.80 21,239.90 0.0K
12:53 21,240.10 21,241.30 21,238.90 21,240.60 0.0K
12:54 21,240.85 21,240.85 21,236.50 21,238.15 0.0K
12:55 21,237.70 21,245.10 21,236.50 21,244.65 0.0K
12:56 21,242.65 21,244.10 21,242.15 21,243.50 0.0K
12:57 21,243.15 21,243.55 21,241.50 21,241.65 0.0K
12:58 21,241.10 21,241.10 21,239.65 21,239.80 0.0K
12:59 21,239.60 21,242.05 21,239.60 21,241.80 0.0K
13:00 21,241.70 21,244.35 21,241.70 21,244.25 0.0K
13:01 21,243.20 21,244.50 21,241.40 21,242.60 0.0K
13:02 21,241.80 21,243.65 21,240.10 21,241.25 0.0K
13:03 21,240.35 21,240.85 21,236.75 21,238.50 0.0K
13:04 21,238.05 21,239.60 21,238.00 21,238.35 0.0K
13:05 21,238.40 21,240.25 21,238.00 21,238.00 0.0K
13:06 21,237.65 21,241.40 21,236.45 21,240.65 0.0K
13:07 21,240.70 21,241.00 21,238.60 21,238.60 0.0K
13:08 21,238.10 21,240.70 21,237.95 21,240.30 0.0K
13:09 21,240.15 21,243.35 21,239.80 21,243.35 0.0K
13:10 21,241.60 21,242.20 21,240.05 21,240.75 0.0K
13:11 21,240.45 21,241.90 21,239.95 21,241.05 0.0K
13:12 21,240.60 21,242.40 21,240.00 21,242.40 0.0K
13:13 21,241.50 21,243.55 21,241.20 21,242.75 0.0K
13:14 21,243.00 21,243.80 21,241.65 21,243.60 0.0K
13:15 21,242.55 21,246.80 21,242.55 21,245.45 0.0K
13:16 21,244.95 21,245.95 21,243.90 21,245.95 0.0K
13:17 21,245.75 21,247.65 21,244.65 21,247.40 0.0K
13:18 21,246.25 21,246.25 21,243.60 21,245.30 0.0K
13:19 21,245.60 21,246.55 21,244.10 21,244.10 0.0K
13:20 21,245.65 21,247.85 21,244.60 21,247.20 0.0K
13:21 21,247.70 21,247.70 21,243.50 21,246.05 0.0K
13:22 21,245.70 21,247.15 21,244.30 21,247.15 0.0K
13:23 21,246.90 21,249.35 21,245.95 21,248.60 0.0K
13:24 21,248.65 21,249.60 21,247.30 21,248.70 0.0K
13:25 21,249.10 21,249.85 21,248.05 21,248.05 0.0K
13:26 21,246.20 21,249.50 21,246.20 21,248.55 0.0K
13:27 21,247.95 21,251.95 21,246.40 21,250.35 0.0K
13:28 21,249.85 21,251.00 21,249.10 21,250.90 0.0K
13:29 21,250.55 21,250.90 21,248.90 21,249.85 0.0K
13:30 21,250.25 21,252.50 21,248.45 21,251.75 0.0K
13:31 21,251.85 21,252.40 21,249.50 21,252.15 0.0K
13:32 21,251.95 21,253.75 21,250.25 21,250.80 0.0K
13:33 21,250.75 21,252.25 21,250.70 21,251.00 0.0K
13:34 21,252.05 21,252.05 21,246.50 21,247.30 0.0K
13:35 21,247.40 21,248.20 21,245.95 21,248.20 0.0K
13:36 21,246.35 21,248.60 21,246.25 21,247.30 0.0K
13:37 21,247.35 21,247.45 21,245.25 21,246.95 0.0K
13:38 21,247.15 21,247.15 21,244.95 21,246.15 0.0K
13:39 21,246.10 21,246.90 21,242.30 21,243.95 0.0K
13:40 21,244.70 21,246.55 21,244.45 21,245.35 0.0K
13:41 21,245.15 21,245.90 21,240.00 21,240.00 0.0K
13:42 21,238.90 21,241.40 21,238.90 21,240.25 0.0K
13:43 21,239.40 21,240.50 21,237.70 21,240.10 0.0K
13:44 21,239.70 21,239.70 21,236.60 21,236.60 0.0K
13:45 21,235.95 21,237.40 21,235.25 21,236.80 0.0K
13:46 21,235.65 21,237.20 21,234.90 21,235.55 0.0K
13:47 21,235.20 21,235.90 21,234.45 21,235.25 0.0K
13:48 21,234.85 21,234.85 21,232.65 21,233.75 0.0K
13:49 21,233.40 21,235.70 21,232.30 21,234.50 0.0K
13:50 21,234.95 21,235.15 21,231.75 21,232.65 0.0K
13:51 21,231.35 21,232.20 21,229.55 21,231.40 0.0K
13:52 21,231.05 21,233.85 21,230.75 21,232.75 0.0K
13:53 21,232.45 21,234.90 21,232.45 21,233.85 0.0K
13:54 21,234.45 21,238.10 21,233.25 21,238.10 0.0K
13:55 21,237.80 21,239.25 21,235.95 21,239.25 0.0K
13:56 21,239.45 21,247.80 21,239.05 21,246.85 0.0K
13:57 21,245.05 21,247.40 21,244.55 21,245.95 0.0K
13:58 21,245.75 21,247.25 21,245.00 21,245.95 0.0K
13:59 21,246.55 21,248.90 21,246.05 21,248.20 0.0K
14:00 21,248.60 21,248.65 21,246.95 21,248.30 0.0K
14:01 21,248.70 21,249.00 21,246.85 21,247.95 0.0K
14:02 21,247.10 21,249.40 21,246.40 21,247.30 0.0K
14:03 21,247.55 21,249.75 21,247.40 21,249.55 0.0K
14:04 21,250.25 21,252.25 21,249.40 21,250.90 0.0K
14:05 21,251.60 21,252.70 21,247.25 21,247.95 0.0K
14:06 21,245.90 21,249.50 21,245.90 21,248.15 0.0K
14:07 21,247.80 21,247.80 21,246.05 21,246.55 0.0K
14:08 21,245.80 21,245.80 21,242.05 21,242.05 0.0K
14:09 21,242.35 21,244.55 21,240.15 21,242.50 0.0K
14:10 21,242.60 21,242.85 21,240.85 21,241.35 0.0K
14:11 21,242.05 21,242.05 21,237.95 21,239.65 0.0K
14:12 21,239.05 21,241.05 21,237.80 21,241.05 0.0K
14:13 21,241.35 21,242.25 21,238.70 21,238.95 0.0K
14:14 21,238.75 21,239.90 21,238.25 21,238.65 0.0K
14:15 21,238.25 21,239.50 21,237.25 21,237.70 0.0K
14:16 21,236.90 21,236.90 21,232.30 21,232.30 0.0K
14:17 21,232.95 21,235.10 21,232.45 21,235.10 0.0K
14:18 21,234.20 21,236.95 21,233.65 21,235.35 0.0K
14:19 21,235.60 21,237.25 21,234.70 21,234.70 0.0K
14:20 21,235.05 21,236.80 21,233.85 21,235.45 0.0K
14:21 21,235.95 21,236.85 21,234.55 21,234.90 0.0K
14:22 21,235.30 21,238.40 21,234.60 21,237.50 0.0K
14:23 21,237.20 21,239.20 21,236.65 21,238.10 0.0K
14:24 21,239.20 21,241.30 21,237.55 21,239.60 0.0K
14:25 21,240.50 21,241.85 21,239.30 21,241.20 0.0K
14:26 21,241.80 21,243.05 21,239.80 21,241.65 0.0K
14:27 21,241.65 21,243.15 21,241.45 21,242.85 0.0K
14:28 21,241.85 21,242.70 21,240.50 21,242.10 0.0K
14:29 21,241.85 21,242.40 21,239.65 21,239.65 0.0K
14:30 21,239.35 21,239.35 21,234.00 21,235.00 0.0K
14:31 21,233.15 21,233.70 21,227.15 21,227.30 0.0K
14:32 21,227.00 21,228.55 21,225.20 21,227.60 0.0K
14:33 21,227.00 21,227.75 21,225.65 21,226.85 0.0K
14:34 21,226.65 21,227.30 21,225.00 21,227.30 0.0K
14:35 21,225.75 21,228.10 21,223.30 21,224.90 0.0K
14:36 21,223.30 21,224.35 21,220.80 21,221.75 0.0K
14:37 21,220.60 21,224.95 21,220.55 21,224.95 0.0K
14:38 21,225.15 21,225.85 21,222.80 21,223.70 0.0K
14:39 21,224.35 21,224.85 21,221.40 21,224.60 0.0K
14:40 21,223.65 21,225.85 21,223.10 21,225.85 0.0K
14:41 21,224.55 21,227.30 21,224.10 21,227.30 0.0K
14:42 21,225.60 21,229.40 21,225.60 21,229.40 0.0K
14:43 21,227.90 21,228.85 21,226.65 21,228.20 0.0K
14:44 21,226.70 21,229.75 21,226.40 21,228.50 0.0K
14:45 21,228.45 21,230.80 21,227.85 21,227.85 0.0K
14:46 21,225.90 21,227.30 21,221.35 21,221.90 0.0K
14:47 21,220.95 21,221.60 21,218.85 21,220.55 0.0K
14:48 21,220.10 21,223.30 21,220.10 21,222.00 0.0K
14:49 21,221.55 21,222.20 21,219.55 21,220.40 0.0K
14:50 21,219.95 21,220.30 21,217.45 21,220.15 0.0K
14:51 21,220.85 21,221.05 21,218.45 21,220.10 0.0K
14:52 21,219.30 21,220.90 21,218.00 21,218.60 0.0K
14:53 21,217.90 21,219.25 21,215.70 21,217.40 0.0K
14:54 21,218.00 21,218.25 21,215.90 21,217.20 0.0K
14:55 21,217.35 21,218.10 21,216.55 21,217.10 0.0K
14:56 21,216.95 21,216.95 21,214.10 21,215.25 0.0K
14:57 21,214.00 21,218.65 21,212.55 21,217.90 0.0K
14:58 21,216.80 21,219.30 21,216.10 21,218.65 0.0K
14:59 21,217.85 21,218.25 21,215.95 21,217.60 0.0K
15:00 21,216.15 21,229.25 21,216.15 21,229.25 0.0K
15:01 21,228.55 21,232.90 21,228.55 21,232.15 0.0K
15:02 21,231.25 21,231.60 21,228.90 21,231.60 0.0K
15:03 21,230.70 21,230.75 21,225.25 21,227.10 0.0K
15:04 21,226.80 21,228.05 21,226.00 21,226.95 0.0K
15:05 21,226.10 21,229.35 21,226.10 21,229.00 0.0K
15:06 21,228.35 21,231.50 21,228.15 21,229.75 0.0K
15:07 21,229.85 21,231.20 21,228.45 21,230.75 0.0K
15:08 21,230.20 21,230.90 21,229.35 21,229.90 0.0K
15:09 21,229.85 21,232.50 21,229.85 21,232.50 0.0K
15:10 21,232.05 21,235.45 21,232.05 21,234.45 0.0K
15:11 21,234.35 21,235.80 21,234.30 21,234.30 0.0K
15:12 21,234.10 21,234.70 21,233.10 21,234.35 0.0K
15:13 21,233.65 21,234.60 21,232.85 21,234.60 0.0K
15:14 21,233.35 21,236.95 21,233.35 21,236.10 0.0K
15:15 21,235.50 21,237.70 21,233.50 21,237.50 0.0K
15:16 21,237.65 21,240.50 21,236.85 21,240.10 0.0K
15:17 21,240.15 21,242.60 21,238.90 21,238.90 0.0K
15:18 21,239.65 21,239.65 21,235.80 21,237.40 0.0K
15:19 21,236.65 21,237.35 21,235.85 21,236.15 0.0K
15:20 21,236.35 21,236.35 21,230.55 21,231.45 0.0K
15:21 21,231.25 21,232.35 21,229.25 21,230.35 0.0K
15:22 21,230.60 21,230.95 21,229.60 21,229.60 0.0K
15:23 21,229.40 21,229.40 21,226.55 21,228.20 0.0K
15:24 21,227.35 21,229.35 21,227.05 21,229.35 0.0K
15:25 21,229.50 21,232.05 21,228.20 21,231.30 0.0K
15:26 21,231.15 21,234.45 21,230.00 21,230.65 0.0K
15:27 21,229.90 21,231.10 21,227.30 21,230.50 0.0K
15:28 21,227.20 21,229.45 21,226.25 21,226.50 0.0K
15:29 21,226.75 21,230.20 21,224.00 21,224.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음