33,702.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 43,622.40 | 43,659.65 | 42,574.45 | 43,337.80 | 19.8M |
| 2024-12-30 | 43,674.05 | 44,175.50 | 43,259.80 | 43,971.45 | 41.6M |
| 2024-12-27 | 43,707.00 | 43,863.65 | 43,546.05 | 43,721.40 | 15.7M |
| 2024-12-26 | 43,708.20 | 43,851.00 | 43,420.90 | 43,664.25 | 14.3M |
| 2024-12-24 | 43,897.00 | 44,203.05 | 43,262.10 | 43,668.90 | 15.5M |
| 2024-12-23 | 44,011.50 | 44,267.40 | 43,643.95 | 43,828.35 | 16.4M |
| 2024-12-20 | 45,513.35 | 45,647.30 | 43,663.05 | 43,771.05 | 47.4M |
| 2024-12-19 | 44,493.45 | 45,265.95 | 44,434.10 | 44,954.20 | 27.8M |
| 2024-12-18 | 45,293.05 | 45,693.00 | 45,237.30 | 45,526.85 | 21.6M |
| 2024-12-17 | 45,576.15 | 45,759.65 | 45,213.85 | 45,413.75 | 24.2M |
| 2024-12-16 | 45,937.10 | 46,005.20 | 45,536.85 | 45,653.60 | 15.6M |
| 2024-12-13 | 45,496.95 | 46,088.90 | 45,073.50 | 45,995.80 | 20.5M |
| 2024-12-12 | 45,409.70 | 46,002.65 | 45,375.50 | 45,701.65 | 29.3M |
| 2024-12-11 | 45,238.80 | 45,398.95 | 45,046.60 | 45,350.35 | 19.4M |
| 2024-12-10 | 44,848.50 | 45,377.75 | 44,824.15 | 45,199.75 | 32.3M |
| 2024-12-09 | 44,648.30 | 44,913.30 | 44,477.15 | 44,832.00 | 19.5M |
| 2024-12-06 | 44,780.45 | 44,852.30 | 44,519.70 | 44,716.05 | 17.9M |
| 2024-12-05 | 44,174.80 | 45,027.95 | 44,023.90 | 44,806.40 | 34.8M |
| 2024-12-04 | 43,761.15 | 44,225.55 | 43,585.05 | 43,949.25 | 28.9M |
| 2024-12-03 | 43,794.70 | 43,811.50 | 43,404.00 | 43,754.95 | 28.3M |
| 2024-12-02 | 43,171.75 | 43,578.00 | 42,860.80 | 43,547.00 | 14.5M |
| 2024-11-29 | 42,873.80 | 43,468.95 | 42,738.75 | 43,146.25 | 16.7M |
| 2024-11-28 | 43,948.00 | 44,013.10 | 42,864.80 | 42,968.75 | 24.1M |
| 2024-11-27 | 44,132.50 | 44,330.60 | 43,980.15 | 44,018.70 | 18.1M |
| 2024-11-26 | 43,763.20 | 44,244.60 | 43,699.45 | 44,085.95 | 21.7M |
| 2024-11-25 | 43,697.85 | 43,751.65 | 43,337.60 | 43,618.15 | 42.0M |
| 2024-11-22 | 42,229.20 | 43,436.15 | 41,983.55 | 43,332.10 | 24.6M |
| 2024-11-21 | 41,928.90 | 42,325.85 | 41,678.20 | 41,952.80 | 19.2M |
| 2024-11-19 | 41,534.60 | 42,447.65 | 41,534.60 | 41,748.35 | 18.8M |
| 2024-11-18 | 42,442.85 | 42,442.85 | 41,035.40 | 41,406.55 | 21.8M |
| 2024-11-14 | 42,318.75 | 42,633.00 | 42,162.80 | 42,390.85 | 16.6M |
| 2024-11-13 | 42,484.45 | 42,659.70 | 42,201.40 | 42,369.50 | 15.0M |
| 2024-11-12 | 42,846.00 | 42,884.60 | 42,462.05 | 42,609.55 | 18.3M |
| 2024-11-11 | 41,991.35 | 42,798.15 | 41,793.65 | 42,590.30 | 18.1M |
| 2024-11-08 | 41,938.80 | 42,306.70 | 41,840.70 | 42,050.15 | 21.7M |
| 2024-11-07 | 42,151.50 | 42,369.65 | 41,348.75 | 41,752.40 | 19.6M |
| 2024-11-06 | 40,770.60 | 42,105.50 | 40,675.05 | 42,039.50 | 34.5M |
| 2024-11-05 | 40,345.45 | 40,658.25 | 40,225.20 | 40,424.60 | 11.9M |
| 2024-11-04 | 40,202.25 | 40,472.45 | 39,975.00 | 40,421.80 | 21.8M |
| 2024-11-01 | 40,568.65 | 40,646.70 | 40,366.50 | 40,433.65 | 2.2M |
| 2024-10-31 | 41,501.95 | 41,501.95 | 40,191.95 | 40,407.55 | 29.4M |
| 2024-10-30 | 41,975.35 | 42,164.35 | 41,572.10 | 41,668.60 | 22.8M |
| 2024-10-29 | 42,167.55 | 42,210.90 | 41,746.60 | 42,031.45 | 16.3M |
| 2024-10-28 | 42,012.60 | 42,401.30 | 41,963.30 | 42,205.40 | 19.2M |
| 2024-10-25 | 42,235.30 | 42,366.15 | 41,874.55 | 42,038.85 | 19.0M |
| 2024-10-24 | 41,929.25 | 42,379.60 | 41,926.85 | 42,139.85 | 16.3M |
| 2024-10-23 | 41,168.40 | 42,530.95 | 41,151.35 | 42,222.10 | 27.4M |
| 2024-10-22 | 41,556.35 | 41,850.60 | 41,155.85 | 41,238.80 | 21.8M |
| 2024-10-21 | 42,426.45 | 42,609.05 | 41,481.55 | 41,562.70 | 28.1M |
| 2024-10-18 | 42,216.90 | 42,579.75 | 41,838.00 | 42,106.50 | 58.5M |
| 2024-10-17 | 42,455.60 | 42,900.45 | 42,369.80 | 42,734.35 | 35.4M |
| 2024-10-16 | 42,605.35 | 42,691.15 | 42,168.70 | 42,230.70 | 17.1M |
| 2024-10-15 | 42,917.65 | 43,329.50 | 42,572.80 | 42,731.30 | 29.4M |
| 2024-10-14 | 42,383.25 | 42,985.10 | 42,357.75 | 42,872.75 | 28.3M |
| 2024-10-11 | 41,770.50 | 42,567.20 | 41,734.20 | 42,335.70 | 20.8M |
| 2024-10-10 | 42,801.05 | 42,880.40 | 42,012.35 | 42,088.80 | 19.8M |
| 2024-10-09 | 42,524.70 | 42,920.55 | 42,498.55 | 42,622.75 | 16.7M |
| 2024-10-08 | 42,275.25 | 42,445.25 | 41,639.45 | 42,387.55 | 18.4M |
| 2024-10-07 | 42,134.65 | 42,491.85 | 41,760.10 | 42,190.60 | 22.0M |
| 2024-10-04 | 41,682.95 | 42,566.15 | 41,682.95 | 41,912.50 | 28.1M |
| 2024-10-03 | 41,978.45 | 42,325.85 | 41,631.50 | 41,762.60 | 26.1M |
| 2024-10-01 | 41,916.30 | 42,470.50 | 41,916.30 | 42,434.80 | 19.5M |
| 2024-09-30 | 42,045.55 | 42,275.40 | 41,853.25 | 41,946.10 | 20.9M |
| 2024-09-27 | 42,738.55 | 43,377.95 | 42,270.55 | 42,312.60 | 46.5M |
| 2024-09-26 | 42,033.90 | 42,345.40 | 41,982.85 | 42,160.90 | 27.1M |
| 2024-09-25 | 42,128.15 | 42,222.85 | 41,645.85 | 41,960.95 | 17.3M |
| 2024-09-24 | 41,863.35 | 42,403.90 | 41,691.40 | 42,243.95 | 21.8M |
| 2024-09-23 | 42,288.35 | 42,378.50 | 41,785.15 | 41,987.45 | 14.0M |
| 2024-09-20 | 42,186.85 | 42,375.20 | 41,614.25 | 42,204.40 | 39.8M |
| 2024-09-19 | 42,551.00 | 42,850.45 | 41,670.80 | 41,945.60 | 32.4M |
| 2024-09-18 | 43,222.45 | 43,222.45 | 41,814.40 | 42,089.30 | 27.1M |
| 2024-09-17 | 43,294.45 | 43,645.90 | 43,133.55 | 43,415.00 | 12.5M |
| 2024-09-16 | 43,457.40 | 43,583.15 | 43,286.80 | 43,352.65 | 11.5M |
| 2024-09-13 | 43,244.20 | 43,571.65 | 42,989.40 | 43,394.35 | 28.0M |
| 2024-09-12 | 42,836.50 | 43,265.25 | 42,449.05 | 43,152.10 | 26.4M |
| 2024-09-11 | 42,710.15 | 42,984.20 | 42,406.15 | 42,473.30 | 15.9M |
| 2024-09-10 | 42,128.30 | 42,937.45 | 42,055.85 | 42,644.20 | 21.6M |
| 2024-09-09 | 42,104.05 | 42,431.65 | 41,809.65 | 41,919.05 | 18.6M |
| 2024-09-06 | 42,607.85 | 42,983.60 | 42,167.15 | 42,228.90 | 22.5M |
| 2024-09-05 | 42,578.15 | 42,766.05 | 42,294.55 | 42,644.65 | 17.7M |
| 2024-09-04 | 42,315.70 | 42,498.45 | 42,023.50 | 42,450.50 | 22.9M |
| 2024-09-03 | 42,953.10 | 43,194.55 | 42,746.75 | 42,851.30 | 20.1M |
| 2024-09-02 | 42,864.85 | 43,299.50 | 42,847.80 | 42,975.60 | 22.6M |
| 2024-08-30 | 42,644.10 | 42,913.95 | 42,455.10 | 42,787.80 | 38.1M |
| 2024-08-29 | 42,191.10 | 42,790.30 | 42,151.50 | 42,591.65 | 31.5M |
| 2024-08-28 | 41,792.90 | 42,717.15 | 41,594.90 | 42,394.40 | 37.8M |
| 2024-08-27 | 41,696.85 | 41,936.70 | 41,589.85 | 41,709.25 | 14.8M |
| 2024-08-26 | 41,343.45 | 41,820.90 | 41,319.05 | 41,662.10 | 21.2M |
| 2024-08-23 | 41,492.75 | 41,548.75 | 41,029.50 | 41,089.85 | 16.9M |
| 2024-08-22 | 41,735.25 | 41,834.00 | 41,406.20 | 41,506.20 | 17.0M |
| 2024-08-21 | 41,532.05 | 41,603.60 | 41,368.05 | 41,570.85 | 11.5M |
| 2024-08-20 | 41,421.25 | 41,746.55 | 41,366.20 | 41,572.80 | 17.9M |
| 2024-08-19 | 40,940.90 | 41,271.60 | 40,736.55 | 41,236.85 | 16.3M |
| 2024-08-16 | 40,287.30 | 40,927.15 | 40,063.90 | 40,878.25 | 33.7M |
| 2024-08-14 | 39,259.70 | 39,767.15 | 39,177.70 | 39,731.25 | 24.1M |
| 2024-08-13 | 39,198.25 | 39,383.30 | 38,972.70 | 39,114.85 | 12.4M |
| 2024-08-12 | 39,038.95 | 39,329.05 | 38,747.85 | 39,109.55 | 13.6M |
| 2024-08-09 | 39,007.70 | 39,252.40 | 38,931.85 | 39,043.30 | 13.9M |
| 2024-08-08 | 39,030.50 | 39,098.75 | 38,371.15 | 38,448.30 | 21.6M |
| 2024-08-07 | 39,269.05 | 39,427.10 | 38,882.95 | 39,194.80 | 16.0M |
| 2024-08-06 | 38,565.85 | 39,395.40 | 38,551.70 | 38,624.20 | 21.5M |
| 2024-08-05 | 38,822.55 | 39,044.70 | 37,829.10 | 38,435.95 | 33.0M |
| 2024-08-02 | 40,346.55 | 40,632.25 | 39,662.65 | 39,730.30 | 24.2M |
| 2024-08-01 | 40,862.40 | 41,036.05 | 40,537.20 | 40,709.40 | 20.1M |
| 2024-07-31 | 40,728.75 | 41,074.05 | 40,657.05 | 40,851.10 | 17.8M |
| 2024-07-30 | 40,827.10 | 40,889.90 | 40,561.60 | 40,776.35 | 14.5M |
| 2024-07-29 | 41,220.75 | 41,381.10 | 40,691.35 | 40,820.10 | 18.1M |
| 2024-07-26 | 40,164.45 | 41,073.65 | 40,081.90 | 40,977.35 | 42.9M |
| 2024-07-25 | 39,809.80 | 40,198.65 | 39,693.60 | 40,055.50 | 27.7M |
| 2024-07-24 | 40,003.00 | 40,282.10 | 39,918.75 | 40,115.05 | 21.2M |
| 2024-07-23 | 39,773.75 | 40,193.85 | 39,081.30 | 40,044.70 | 30.7M |
| 2024-07-22 | 39,664.85 | 39,945.50 | 39,418.45 | 39,773.15 | 57.2M |
| 2024-07-19 | 40,682.70 | 40,682.70 | 39,833.10 | 39,923.30 | 63.9M |
| 2024-07-18 | 39,010.35 | 40,075.70 | 39,010.35 | 40,010.40 | 41.7M |
| 2024-07-16 | 39,013.75 | 39,280.00 | 38,730.55 | 39,141.50 | 22.1M |
| 2024-07-15 | 39,432.10 | 39,567.00 | 38,831.65 | 38,911.35 | 35.3M |
| 2024-07-12 | 37,917.35 | 39,237.70 | 37,825.25 | 39,023.00 | 76.2M |
| 2024-07-11 | 37,464.85 | 37,636.20 | 37,108.35 | 37,332.60 | 24.5M |
| 2024-07-10 | 37,713.95 | 37,824.65 | 37,110.35 | 37,280.75 | 23.5M |
| 2024-07-09 | 37,747.30 | 37,827.80 | 37,603.85 | 37,668.65 | 16.0M |
| 2024-07-08 | 37,766.00 | 37,949.80 | 37,582.70 | 37,742.25 | 20.6M |
| 2024-07-05 | 37,754.15 | 37,884.65 | 37,491.40 | 37,720.75 | 20.6M |
| 2024-07-04 | 37,455.65 | 37,935.10 | 37,399.10 | 37,725.90 | 32.0M |
| 2024-07-03 | 37,439.45 | 37,444.00 | 37,064.00 | 37,314.35 | 22.4M |
| 2024-07-02 | 37,006.35 | 37,525.45 | 36,944.90 | 37,299.15 | 40.6M |
| 2024-07-01 | 36,103.00 | 37,093.35 | 36,085.45 | 36,869.20 | 37.3M |
| 2024-06-28 | 36,154.20 | 36,334.65 | 36,041.20 | 36,157.50 | 29.2M |
| 2024-06-27 | 35,289.25 | 36,191.20 | 35,105.70 | 36,123.70 | 54.8M |
| 2024-06-26 | 35,484.05 | 35,593.95 | 35,336.00 | 35,406.60 | 18.2M |
| 2024-06-25 | 35,146.65 | 35,468.00 | 35,004.85 | 35,426.90 | 16.0M |
| 2024-06-24 | 35,067.75 | 35,282.00 | 34,918.15 | 35,143.80 | 18.1M |
| 2024-06-21 | 35,474.35 | 35,875.30 | 35,061.00 | 35,200.30 | 88.8M |
| 2024-06-20 | 35,002.50 | 35,002.50 | 34,728.60 | 34,936.45 | 23.9M |
| 2024-06-19 | 34,904.90 | 35,036.65 | 34,604.05 | 34,927.10 | 24.0M |
| 2024-06-18 | 34,696.00 | 34,917.65 | 34,655.90 | 34,802.95 | 28.6M |
| 2024-06-14 | 35,035.70 | 35,035.70 | 34,568.85 | 34,598.55 | 19.2M |
| 2024-06-13 | 34,796.40 | 35,039.55 | 34,783.20 | 34,902.05 | 27.0M |
| 2024-06-12 | 34,860.05 | 35,016.40 | 34,505.90 | 34,547.45 | 30.3M |
| 2024-06-11 | 34,600.85 | 34,751.30 | 34,483.40 | 34,531.45 | 16.9M |
| 2024-06-10 | 35,140.45 | 35,167.75 | 34,360.65 | 34,526.25 | 60.8M |
| 2024-06-07 | 34,274.60 | 35,248.10 | 34,256.30 | 35,169.90 | 81.9M |
| 2024-06-06 | 33,451.70 | 34,093.15 | 33,343.00 | 34,023.80 | 35.9M |
| 2024-06-05 | 32,464.05 | 33,319.60 | 32,410.80 | 33,087.95 | 26.6M |
| 2024-06-04 | 32,575.20 | 32,594.35 | 31,320.15 | 32,315.55 | 37.3M |
| 2024-06-03 | 33,114.70 | 33,143.55 | 32,455.80 | 32,511.40 | 26.5M |
| 2024-05-31 | 32,732.80 | 32,816.85 | 32,280.80 | 32,386.10 | 76.7M |
| 2024-05-30 | 33,363.90 | 33,433.25 | 32,685.35 | 32,806.75 | 31.5M |
| 2024-05-29 | 33,888.90 | 33,888.90 | 33,515.15 | 33,542.70 | 20.7M |
| 2024-05-28 | 34,095.65 | 34,136.25 | 33,802.05 | 33,880.85 | 21.8M |
| 2024-05-27 | 33,914.45 | 34,227.05 | 33,769.90 | 33,995.25 | 35.8M |
| 2024-05-24 | 34,024.65 | 34,088.20 | 33,761.70 | 33,824.30 | 15.5M |
| 2024-05-23 | 33,683.70 | 34,098.05 | 33,615.35 | 34,042.85 | 25.5M |
| 2024-05-22 | 33,444.25 | 33,724.35 | 33,364.15 | 33,613.10 | 18.8M |
| 2024-05-21 | 33,253.00 | 33,453.60 | 33,191.75 | 33,379.75 | 21.3M |
| 2024-05-18 | 33,446.25 | 33,494.45 | 33,394.00 | 33,438.75 | 1,182.1M |
| 2024-05-17 | 33,763.85 | 33,766.70 | 33,361.00 | 33,381.85 | 20.2M |
| 2024-05-16 | 33,364.65 | 33,705.20 | 33,208.25 | 33,668.45 | 32.6M |
| 2024-05-15 | 33,144.00 | 33,292.35 | 32,986.05 | 33,117.40 | 13.7M |
| 2024-05-14 | 33,106.75 | 33,321.60 | 32,918.70 | 33,122.85 | 12.9M |
| 2024-05-13 | 32,910.65 | 33,108.25 | 32,669.25 | 33,074.60 | 13.0M |
| 2024-05-10 | 33,166.10 | 33,178.40 | 32,786.55 | 32,935.15 | 20.7M |
| 2024-05-09 | 33,275.75 | 33,454.75 | 33,006.95 | 33,205.85 | 22.5M |
| 2024-05-08 | 33,425.15 | 33,489.65 | 33,237.10 | 33,335.15 | 21.7M |
| 2024-05-07 | 33,268.15 | 33,525.50 | 32,998.20 | 33,473.00 | 22.6M |
| 2024-05-06 | 33,041.20 | 33,435.35 | 32,990.80 | 33,217.15 | 18.2M |
| 2024-05-03 | 33,248.50 | 33,305.00 | 32,690.50 | 32,908.40 | 31.1M |
| 2024-05-02 | 33,059.30 | 33,332.20 | 33,059.30 | 33,203.35 | 30.4M |
| 2024-04-30 | 33,547.70 | 33,688.95 | 33,145.90 | 33,200.95 | 25.7M |
| 2024-04-29 | 33,640.75 | 33,792.85 | 33,527.05 | 33,579.40 | 28.0M |
| 2024-04-26 | 33,743.10 | 34,307.45 | 33,574.60 | 33,666.25 | 51.2M |
| 2024-04-25 | 33,283.45 | 33,659.45 | 33,283.45 | 33,554.45 | 29.0M |
| 2024-04-24 | 33,829.55 | 33,840.10 | 33,393.65 | 33,442.55 | 13.4M |
| 2024-04-23 | 33,752.85 | 33,803.85 | 33,614.25 | 33,714.55 | 18.9M |
| 2024-04-22 | 33,488.75 | 33,627.55 | 33,341.65 | 33,538.80 | 25.3M |
| 2024-04-19 | 33,047.35 | 33,538.55 | 32,915.50 | 33,368.30 | 43.3M |
| 2024-04-18 | 33,746.40 | 34,102.15 | 33,445.35 | 33,498.65 | 47.2M |
| 2024-04-16 | 34,108.60 | 34,175.60 | 33,504.35 | 33,574.95 | 37.5M |
| 2024-04-15 | 34,845.80 | 35,188.15 | 34,335.15 | 34,463.60 | 26.1M |
| 2024-04-12 | 35,222.55 | 35,363.60 | 34,980.85 | 35,018.10 | 31.9M |
| 2024-04-10 | 35,191.15 | 35,350.60 | 34,952.25 | 35,293.15 | 19.2M |
| 2024-04-09 | 35,241.90 | 35,568.80 | 35,002.80 | 35,079.35 | 24.2M |
| 2024-04-08 | 35,381.00 | 35,429.95 | 35,018.60 | 35,064.15 | 27.2M |
| 2024-04-05 | 35,331.80 | 35,371.10 | 35,146.50 | 35,247.90 | 15.0M |
| 2024-04-04 | 35,314.70 | 35,649.60 | 34,915.15 | 35,426.70 | 31.1M |
| 2024-04-03 | 34,682.60 | 35,289.70 | 34,626.20 | 35,047.40 | 27.3M |
| 2024-04-02 | 34,900.15 | 34,984.35 | 34,769.90 | 34,793.95 | 17.5M |
| 2024-04-01 | 35,224.00 | 35,265.30 | 34,963.80 | 35,042.80 | 16.3M |
| 2024-03-28 | 34,862.60 | 35,203.25 | 34,786.65 | 34,898.15 | 35.1M |
| 2024-03-27 | 35,057.40 | 35,121.55 | 34,693.60 | 34,744.35 | 22.4M |
| 2024-03-26 | 35,003.10 | 35,400.15 | 34,938.00 | 34,969.10 | 29.1M |
| 2024-03-22 | 35,256.60 | 35,419.25 | 34,701.75 | 35,188.40 | 48.8M |
| 2024-03-21 | 36,039.20 | 36,296.35 | 35,816.80 | 36,026.80 | 26.6M |
| 2024-03-20 | 35,875.60 | 36,115.20 | 35,697.85 | 35,748.90 | 15.0M |
| 2024-03-19 | 36,562.00 | 36,573.05 | 35,783.40 | 35,814.65 | 25.7M |
| 2024-03-18 | 37,458.85 | 37,522.85 | 36,746.60 | 36,886.05 | 14.3M |
| 2024-03-15 | 37,524.35 | 37,592.05 | 37,264.90 | 37,500.70 | 30.3M |
| 2024-03-14 | 36,901.90 | 37,723.35 | 36,607.65 | 37,679.60 | 26.0M |
| 2024-03-13 | 37,320.80 | 37,556.60 | 36,689.10 | 36,946.45 | 21.8M |
| 2024-03-12 | 36,991.50 | 37,568.95 | 36,981.70 | 37,224.25 | 20.6M |
| 2024-03-11 | 37,082.00 | 37,203.85 | 36,820.35 | 36,988.30 | 21.0M |
| 2024-03-07 | 37,057.95 | 37,318.95 | 36,838.35 | 37,099.90 | 20.5M |
| 2024-03-06 | 36,627.65 | 37,050.15 | 36,134.00 | 37,001.80 | 20.1M |
| 2024-03-05 | 37,180.05 | 37,202.30 | 36,613.10 | 36,720.75 | 18.1M |
| 2024-03-04 | 37,634.25 | 37,733.25 | 37,279.45 | 37,314.80 | 14.5M |
| 2024-03-02 | 37,719.35 | 37,740.25 | 37,579.50 | 37,605.80 | 0.0M |
| 2024-03-01 | 37,823.70 | 37,888.85 | 37,462.85 | 37,516.05 | 18.8M |
| 2024-02-29 | 37,616.20 | 37,896.05 | 37,414.95 | 37,720.40 | 26.4M |
| 2024-02-28 | 37,926.65 | 38,138.35 | 37,594.50 | 37,741.75 | 14.8M |
| 2024-02-27 | 37,606.70 | 37,929.30 | 37,606.70 | 37,870.25 | 17.9M |
| 2024-02-26 | 37,991.90 | 38,005.85 | 37,384.90 | 37,598.65 | 14.5M |
| 2024-02-23 | 38,487.50 | 38,490.45 | 37,980.10 | 38,045.65 | 22.9M |
| 2024-02-22 | 37,535.75 | 38,192.10 | 37,395.35 | 38,130.15 | 23.9M |
| 2024-02-21 | 37,938.85 | 38,001.45 | 37,302.60 | 37,405.90 | 18.9M |
| 2024-02-20 | 38,190.75 | 38,347.90 | 37,780.20 | 38,029.70 | 15.7M |
| 2024-02-19 | 38,526.95 | 38,559.85 | 38,042.65 | 38,363.20 | 17.7M |
| 2024-02-16 | 38,211.55 | 38,516.55 | 38,131.85 | 38,477.05 | 29.5M |
| 2024-02-15 | 38,053.30 | 38,270.45 | 37,735.60 | 37,999.55 | 19.2M |
| 2024-02-14 | 37,724.75 | 37,844.70 | 37,200.05 | 37,775.40 | 22.9M |
| 2024-02-13 | 38,070.40 | 38,258.50 | 37,605.30 | 38,204.00 | 20.5M |
| 2024-02-12 | 37,770.00 | 38,285.35 | 37,770.00 | 37,998.00 | 38.3M |
| 2024-02-09 | 37,891.50 | 38,082.05 | 37,443.75 | 37,699.25 | 16.1M |
| 2024-02-08 | 37,893.45 | 38,101.50 | 37,625.75 | 37,851.60 | 20.9M |
| 2024-02-07 | 38,345.40 | 38,373.45 | 37,734.55 | 37,767.75 | 17.7M |
| 2024-02-06 | 37,267.15 | 38,286.00 | 37,161.60 | 38,246.30 | 36.9M |
| 2024-02-05 | 37,441.00 | 37,574.45 | 37,097.95 | 37,162.15 | 15.4M |
| 2024-02-02 | 36,730.15 | 37,663.95 | 36,729.95 | 37,323.25 | 26.9M |
| 2024-02-01 | 36,632.50 | 36,951.40 | 36,451.15 | 36,534.55 | 18.7M |
| 2024-01-31 | 36,373.95 | 36,704.50 | 36,228.85 | 36,638.40 | 25.1M |
| 2024-01-30 | 36,682.10 | 37,022.90 | 36,321.10 | 36,381.95 | 19.5M |
| 2024-01-29 | 36,553.80 | 36,653.25 | 36,351.50 | 36,531.90 | 18.3M |
| 2024-01-25 | 36,938.60 | 36,938.60 | 36,354.10 | 36,496.20 | 30.8M |
| 2024-01-24 | 36,761.60 | 37,174.20 | 36,435.30 | 37,090.15 | 23.6M |
| 2024-01-23 | 36,958.30 | 37,383.45 | 36,424.90 | 36,521.35 | 31.2M |
| 2024-01-20 | 37,251.80 | 37,305.65 | 36,646.50 | 36,706.70 | 0.0M |
| 2024-01-19 | 37,065.00 | 37,263.95 | 36,831.35 | 37,069.25 | 24.4M |
| 2024-01-18 | 36,784.35 | 36,826.45 | 36,136.40 | 36,730.50 | 34.2M |
| 2024-01-17 | 36,299.60 | 37,107.20 | 36,289.30 | 36,960.40 | 35.6M |
| 2024-01-16 | 37,132.40 | 37,132.40 | 36,600.45 | 36,727.10 | 28.8M |
| 2024-01-15 | 37,538.45 | 37,929.30 | 37,109.35 | 37,201.95 | 99.2M |
| 2024-01-12 | 35,673.00 | 36,581.10 | 35,659.55 | 36,521.70 | 67.1M |
| 2024-01-11 | 34,978.30 | 35,104.95 | 34,665.10 | 34,735.25 | 21.9M |
| 2024-01-10 | 34,693.00 | 34,941.00 | 34,546.95 | 34,834.35 | 16.3M |
| 2024-01-09 | 34,926.65 | 35,139.35 | 34,608.45 | 34,662.45 | 18.7M |
| 2024-01-08 | 34,876.65 | 34,881.80 | 34,419.75 | 34,514.65 | 15.0M |
| 2024-01-05 | 34,469.70 | 34,991.55 | 34,459.45 | 34,851.75 | 24.6M |
| 2024-01-04 | 34,552.95 | 34,800.35 | 34,236.60 | 34,409.40 | 26.9M |
| 2024-01-03 | 35,039.05 | 35,076.95 | 34,367.75 | 34,395.45 | 24.9M |
| 2024-01-02 | 35,668.05 | 35,701.80 | 35,106.15 | 35,283.10 | 18.4M |
| 2024-01-01 | 35,496.40 | 35,890.75 | 35,353.85 | 35,695.90 | 17.6M |