Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ 인도 →
23,511.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 24,248.90 24,248.90 24,248.90 24,248.90 0.0K
09:15 24,245.20 24,264.65 24,221.50 24,224.20 0.0K
09:16 24,214.75 24,262.75 24,214.75 24,227.20 0.0K
09:17 24,232.20 24,274.40 24,232.20 24,274.10 0.0K
09:18 24,272.35 24,291.25 24,269.10 24,290.50 0.0K
09:19 24,289.00 24,313.60 24,289.00 24,312.70 0.0K
09:20 24,311.40 24,311.40 24,300.25 24,302.80 0.0K
09:21 24,301.95 24,301.95 24,291.20 24,292.30 0.0K
09:22 24,292.15 24,298.10 24,287.70 24,294.95 0.0K
09:23 24,291.65 24,308.75 24,291.65 24,304.55 0.0K
09:24 24,304.20 24,315.95 24,304.20 24,307.00 0.0K
09:25 24,308.65 24,312.50 24,304.15 24,312.50 0.0K
09:26 24,312.35 24,313.75 24,305.40 24,309.75 0.0K
09:27 24,311.55 24,311.55 24,298.45 24,298.45 0.0K
09:28 24,297.70 24,298.15 24,287.15 24,289.20 0.0K
09:29 24,289.05 24,290.80 24,283.70 24,288.75 0.0K
09:30 24,287.80 24,299.35 24,287.10 24,297.30 0.0K
09:31 24,297.00 24,303.40 24,297.00 24,303.40 0.0K
09:32 24,304.95 24,321.35 24,304.95 24,321.35 0.0K
09:33 24,323.20 24,333.95 24,322.35 24,332.00 0.0K
09:34 24,333.15 24,339.20 24,329.15 24,335.95 0.0K
09:35 24,335.45 24,337.30 24,332.00 24,337.25 0.0K
09:36 24,337.35 24,342.20 24,336.05 24,342.20 0.0K
09:37 24,342.80 24,352.95 24,342.80 24,352.55 0.0K
09:38 24,352.65 24,360.60 24,352.50 24,359.45 0.0K
09:39 24,357.60 24,361.00 24,352.70 24,359.80 0.0K
09:40 24,359.25 24,359.25 24,353.05 24,354.20 0.0K
09:41 24,352.70 24,358.25 24,348.10 24,357.20 0.0K
09:42 24,356.00 24,360.90 24,354.85 24,360.90 0.0K
09:43 24,360.75 24,365.95 24,360.05 24,365.95 0.0K
09:44 24,364.30 24,365.10 24,354.70 24,354.70 0.0K
09:45 24,351.65 24,351.65 24,338.30 24,338.30 0.0K
09:46 24,337.35 24,337.35 24,332.45 24,335.25 0.0K
09:47 24,334.50 24,335.40 24,331.40 24,331.40 0.0K
09:48 24,331.15 24,331.50 24,326.15 24,327.40 0.0K
09:49 24,327.15 24,327.60 24,319.60 24,319.60 0.0K
09:50 24,320.15 24,320.15 24,312.80 24,315.75 0.0K
09:51 24,317.05 24,325.70 24,317.05 24,319.15 0.0K
09:52 24,319.55 24,320.05 24,310.05 24,310.05 0.0K
09:53 24,310.10 24,320.85 24,308.60 24,320.85 0.0K
09:54 24,321.30 24,330.35 24,321.30 24,329.20 0.0K
09:55 24,329.15 24,329.55 24,324.30 24,325.95 0.0K
09:56 24,326.15 24,327.60 24,322.50 24,324.10 0.0K
09:57 24,323.75 24,334.85 24,323.45 24,334.85 0.0K
09:58 24,336.30 24,340.55 24,336.30 24,338.95 0.0K
09:59 24,338.95 24,338.95 24,331.40 24,331.40 0.0K
10:00 24,331.60 24,339.00 24,331.30 24,336.95 0.0K
10:01 24,338.00 24,342.00 24,337.60 24,342.00 0.0K
10:02 24,342.00 24,344.25 24,339.30 24,344.20 0.0K
10:03 24,345.85 24,347.85 24,344.65 24,347.85 0.0K
10:04 24,349.95 24,356.35 24,349.95 24,356.10 0.0K
10:05 24,356.30 24,364.20 24,356.10 24,364.20 0.0K
10:06 24,364.15 24,366.45 24,360.40 24,360.40 0.0K
10:07 24,360.15 24,360.15 24,356.50 24,359.80 0.0K
10:08 24,360.60 24,367.80 24,360.60 24,366.80 0.0K
10:09 24,368.20 24,369.55 24,367.40 24,367.40 0.0K
10:10 24,367.70 24,368.50 24,365.20 24,365.20 0.0K
10:11 24,364.85 24,366.00 24,362.95 24,365.05 0.0K
10:12 24,365.65 24,370.95 24,365.50 24,368.95 0.0K
10:13 24,369.25 24,369.90 24,366.45 24,368.05 0.0K
10:14 24,367.45 24,374.10 24,367.45 24,371.80 0.0K
10:15 24,370.35 24,371.85 24,368.85 24,371.80 0.0K
10:16 24,371.50 24,376.00 24,371.00 24,375.45 0.0K
10:17 24,376.55 24,377.10 24,373.85 24,373.85 0.0K
10:18 24,373.65 24,373.65 24,371.00 24,371.30 0.0K
10:19 24,371.40 24,372.65 24,368.20 24,370.00 0.0K
10:20 24,369.65 24,377.30 24,369.65 24,373.60 0.0K
10:21 24,372.10 24,376.65 24,371.05 24,374.20 0.0K
10:22 24,374.50 24,374.55 24,370.25 24,370.70 0.0K
10:23 24,369.05 24,369.05 24,361.00 24,361.00 0.0K
10:24 24,362.95 24,366.60 24,362.20 24,365.65 0.0K
10:25 24,365.25 24,367.45 24,363.40 24,366.00 0.0K
10:26 24,367.40 24,367.40 24,363.90 24,364.05 0.0K
10:27 24,364.00 24,365.65 24,362.15 24,363.05 0.0K
10:28 24,363.40 24,364.05 24,355.05 24,355.05 0.0K
10:29 24,354.70 24,356.45 24,353.35 24,355.15 0.0K
10:30 24,355.60 24,357.10 24,353.60 24,355.75 0.0K
10:31 24,354.70 24,354.70 24,347.10 24,348.05 0.0K
10:32 24,348.25 24,350.20 24,347.40 24,350.20 0.0K
10:33 24,350.20 24,350.95 24,346.80 24,346.80 0.0K
10:34 24,345.95 24,346.95 24,342.05 24,343.30 0.0K
10:35 24,344.25 24,344.55 24,340.15 24,341.20 0.0K
10:36 24,341.70 24,341.70 24,335.20 24,335.20 0.0K
10:37 24,334.40 24,334.40 24,327.70 24,327.70 0.0K
10:38 24,328.80 24,328.95 24,324.65 24,324.65 0.0K
10:39 24,324.10 24,325.20 24,316.00 24,317.80 0.0K
10:40 24,318.40 24,318.40 24,311.05 24,311.05 0.0K
10:41 24,313.20 24,316.75 24,309.75 24,315.45 0.0K
10:42 24,315.70 24,316.60 24,311.55 24,314.65 0.0K
10:43 24,315.10 24,327.95 24,314.95 24,324.40 0.0K
10:44 24,324.65 24,324.65 24,320.10 24,323.85 0.0K
10:45 24,321.60 24,325.15 24,320.80 24,323.30 0.0K
10:46 24,322.80 24,323.20 24,320.00 24,320.85 0.0K
10:47 24,322.10 24,322.10 24,315.45 24,316.75 0.0K
10:48 24,316.20 24,319.15 24,312.55 24,314.70 0.0K
10:49 24,313.65 24,319.30 24,313.65 24,319.20 0.0K
10:50 24,318.60 24,318.60 24,311.05 24,311.10 0.0K
10:51 24,312.60 24,312.60 24,309.30 24,309.55 0.0K
10:52 24,309.30 24,318.50 24,309.30 24,318.50 0.0K
10:53 24,317.85 24,326.85 24,316.55 24,326.15 0.0K
10:54 24,325.15 24,327.25 24,322.90 24,326.65 0.0K
10:55 24,326.45 24,331.05 24,326.10 24,330.60 0.0K
10:56 24,330.60 24,332.40 24,328.80 24,331.95 0.0K
10:57 24,331.65 24,332.50 24,329.85 24,331.85 0.0K
10:58 24,332.05 24,333.95 24,330.35 24,333.05 0.0K
10:59 24,333.05 24,335.20 24,331.30 24,331.75 0.0K
11:00 24,333.00 24,336.50 24,331.60 24,335.30 0.0K
11:01 24,334.85 24,335.70 24,332.15 24,335.10 0.0K
11:02 24,335.70 24,336.15 24,333.40 24,334.80 0.0K
11:03 24,336.00 24,336.30 24,332.00 24,332.85 0.0K
11:04 24,331.60 24,333.00 24,330.00 24,332.20 0.0K
11:05 24,332.65 24,334.35 24,331.45 24,333.00 0.0K
11:06 24,333.55 24,334.10 24,331.55 24,334.00 0.0K
11:07 24,334.55 24,345.60 24,334.55 24,345.45 0.0K
11:08 24,344.55 24,345.80 24,343.30 24,343.35 0.0K
11:09 24,344.00 24,346.65 24,342.90 24,343.80 0.0K
11:10 24,343.45 24,347.00 24,343.45 24,344.65 0.0K
11:11 24,345.35 24,349.50 24,344.90 24,349.05 0.0K
11:12 24,349.55 24,358.50 24,349.55 24,356.15 0.0K
11:13 24,357.85 24,362.20 24,357.85 24,361.25 0.0K
11:14 24,362.05 24,364.25 24,362.05 24,363.80 0.0K
11:15 24,363.90 24,368.05 24,362.75 24,368.05 0.0K
11:16 24,368.65 24,371.10 24,368.00 24,369.95 0.0K
11:17 24,370.30 24,370.50 24,368.10 24,368.70 0.0K
11:18 24,368.50 24,374.95 24,367.45 24,374.40 0.0K
11:19 24,374.70 24,376.90 24,374.25 24,376.55 0.0K
11:20 24,375.95 24,379.95 24,375.90 24,379.70 0.0K
11:21 24,379.95 24,383.55 24,379.55 24,383.05 0.0K
11:22 24,383.40 24,387.80 24,383.10 24,386.45 0.0K
11:23 24,388.40 24,390.75 24,387.80 24,389.10 0.0K
11:24 24,389.15 24,391.85 24,389.10 24,389.10 0.0K
11:25 24,389.50 24,392.70 24,386.70 24,392.35 0.0K
11:26 24,393.00 24,394.85 24,392.80 24,394.00 0.0K
11:27 24,394.30 24,397.10 24,393.90 24,396.50 0.0K
11:28 24,396.55 24,401.25 24,395.30 24,398.80 0.0K
11:29 24,399.00 24,399.00 24,395.85 24,396.15 0.0K
11:30 24,396.40 24,396.40 24,391.80 24,392.15 0.0K
11:31 24,392.10 24,397.80 24,390.15 24,397.80 0.0K
11:32 24,398.20 24,404.55 24,396.50 24,403.80 0.0K
11:33 24,404.10 24,408.10 24,403.80 24,408.10 0.0K
11:34 24,409.30 24,412.25 24,409.30 24,409.90 0.0K
11:35 24,410.30 24,412.15 24,408.70 24,411.75 0.0K
11:36 24,411.05 24,414.85 24,411.05 24,413.90 0.0K
11:37 24,412.20 24,413.15 24,407.50 24,407.50 0.0K
11:38 24,408.60 24,410.30 24,406.80 24,406.95 0.0K
11:39 24,407.00 24,413.10 24,407.00 24,412.00 0.0K
11:40 24,413.45 24,413.45 24,409.20 24,409.50 0.0K
11:41 24,409.25 24,409.70 24,406.05 24,406.95 0.0K
11:42 24,407.75 24,409.50 24,405.95 24,405.95 0.0K
11:43 24,405.95 24,409.95 24,405.60 24,409.35 0.0K
11:44 24,409.25 24,410.05 24,407.35 24,407.35 0.0K
11:45 24,407.75 24,409.05 24,404.30 24,405.25 0.0K
11:46 24,405.50 24,405.50 24,403.25 24,403.40 0.0K
11:47 24,402.40 24,404.55 24,402.20 24,403.20 0.0K
11:48 24,403.15 24,404.55 24,399.30 24,399.30 0.0K
11:49 24,399.55 24,400.55 24,395.80 24,396.95 0.0K
11:50 24,397.35 24,400.35 24,397.35 24,400.00 0.0K
11:51 24,399.75 24,400.50 24,398.05 24,398.25 0.0K
11:52 24,398.50 24,398.50 24,393.60 24,395.25 0.0K
11:53 24,395.50 24,399.20 24,394.15 24,398.65 0.0K
11:54 24,399.45 24,400.90 24,398.80 24,400.10 0.0K
11:55 24,398.70 24,402.40 24,398.60 24,398.60 0.0K
11:56 24,398.55 24,398.55 24,394.30 24,394.30 0.0K
11:57 24,394.20 24,394.20 24,389.65 24,390.25 0.0K
11:58 24,391.35 24,391.35 24,388.70 24,389.80 0.0K
11:59 24,389.95 24,394.85 24,389.95 24,394.85 0.0K
12:00 24,394.50 24,396.75 24,394.50 24,396.25 0.0K
12:01 24,396.25 24,397.95 24,394.50 24,396.90 0.0K
12:02 24,396.75 24,397.25 24,392.95 24,392.95 0.0K
12:03 24,392.55 24,393.40 24,391.35 24,392.15 0.0K
12:04 24,393.15 24,396.40 24,393.15 24,396.40 0.0K
12:05 24,395.40 24,395.45 24,393.35 24,394.80 0.0K
12:06 24,394.35 24,397.05 24,394.30 24,396.60 0.0K
12:07 24,395.85 24,400.40 24,395.85 24,399.90 0.0K
12:08 24,400.10 24,403.45 24,399.60 24,403.45 0.0K
12:09 24,404.00 24,404.90 24,401.25 24,401.25 0.0K
12:10 24,400.75 24,403.95 24,400.45 24,403.10 0.0K
12:11 24,403.15 24,404.10 24,402.20 24,404.10 0.0K
12:12 24,404.30 24,404.95 24,402.30 24,404.35 0.0K
12:13 24,403.60 24,404.50 24,401.65 24,403.20 0.0K
12:14 24,402.80 24,404.05 24,401.95 24,403.75 0.0K
12:15 24,404.20 24,406.00 24,403.00 24,406.00 0.0K
12:16 24,405.25 24,408.05 24,405.25 24,407.75 0.0K
12:17 24,406.60 24,409.00 24,405.60 24,406.70 0.0K
12:18 24,407.50 24,408.00 24,406.00 24,408.00 0.0K
12:19 24,408.90 24,410.80 24,408.05 24,410.80 0.0K
12:20 24,410.85 24,410.85 24,408.30 24,409.05 0.0K
12:21 24,408.80 24,408.90 24,406.65 24,407.65 0.0K
12:22 24,407.20 24,408.75 24,405.70 24,408.70 0.0K
12:23 24,409.00 24,409.85 24,408.40 24,409.75 0.0K
12:24 24,410.70 24,412.85 24,409.85 24,410.05 0.0K
12:25 24,410.00 24,410.00 24,407.05 24,409.35 0.0K
12:26 24,408.80 24,412.05 24,408.10 24,411.85 0.0K
12:27 24,411.30 24,412.95 24,409.50 24,412.95 0.0K
12:28 24,412.65 24,416.60 24,411.70 24,416.30 0.0K
12:29 24,416.20 24,423.45 24,416.20 24,423.45 0.0K
12:30 24,423.15 24,427.40 24,423.15 24,426.00 0.0K
12:31 24,425.90 24,427.50 24,425.35 24,426.45 0.0K
12:32 24,427.90 24,427.90 24,424.50 24,424.50 0.0K
12:33 24,425.25 24,427.55 24,425.05 24,427.55 0.0K
12:34 24,426.50 24,427.65 24,421.15 24,421.30 0.0K
12:35 24,422.35 24,422.60 24,418.00 24,418.25 0.0K
12:36 24,418.25 24,419.10 24,417.45 24,417.45 0.0K
12:37 24,416.90 24,417.15 24,412.70 24,412.70 0.0K
12:38 24,414.30 24,415.95 24,412.05 24,414.35 0.0K
12:39 24,414.60 24,415.10 24,410.15 24,410.50 0.0K
12:40 24,410.45 24,410.75 24,407.45 24,408.70 0.0K
12:41 24,408.55 24,408.85 24,405.05 24,405.05 0.0K
12:42 24,405.85 24,408.25 24,404.80 24,405.40 0.0K
12:43 24,405.05 24,405.05 24,401.20 24,403.80 0.0K
12:44 24,402.60 24,404.60 24,400.95 24,400.95 0.0K
12:45 24,401.85 24,405.75 24,401.65 24,405.45 0.0K
12:46 24,405.25 24,407.75 24,404.85 24,405.70 0.0K
12:47 24,404.85 24,406.50 24,404.50 24,406.25 0.0K
12:48 24,406.05 24,409.60 24,406.05 24,408.75 0.0K
12:49 24,409.35 24,409.35 24,406.70 24,406.70 0.0K
12:50 24,406.85 24,406.85 24,405.35 24,406.85 0.0K
12:51 24,408.35 24,409.85 24,407.45 24,409.15 0.0K
12:52 24,408.45 24,408.45 24,403.65 24,404.75 0.0K
12:53 24,404.45 24,404.45 24,398.40 24,398.45 0.0K
12:54 24,399.35 24,400.85 24,398.20 24,400.20 0.0K
12:55 24,401.20 24,401.95 24,400.15 24,401.95 0.0K
12:56 24,402.35 24,403.10 24,400.55 24,400.55 0.0K
12:57 24,401.10 24,402.15 24,400.35 24,401.85 0.0K
12:58 24,401.10 24,401.15 24,397.75 24,398.10 0.0K
12:59 24,397.95 24,400.15 24,397.65 24,400.15 0.0K
13:00 24,399.65 24,399.85 24,395.85 24,396.20 0.0K
13:01 24,396.20 24,397.10 24,393.00 24,393.85 0.0K
13:02 24,393.80 24,394.80 24,391.75 24,393.15 0.0K
13:03 24,393.40 24,393.55 24,390.10 24,390.55 0.0K
13:04 24,391.85 24,391.85 24,389.75 24,389.75 0.0K
13:05 24,389.40 24,389.40 24,387.15 24,387.15 0.0K
13:06 24,385.95 24,386.10 24,384.15 24,384.15 0.0K
13:07 24,384.20 24,385.30 24,381.85 24,381.90 0.0K
13:08 24,382.75 24,384.40 24,379.20 24,379.20 0.0K
13:09 24,378.65 24,381.10 24,378.25 24,380.75 0.0K
13:10 24,379.85 24,383.80 24,379.85 24,380.45 0.0K
13:11 24,380.50 24,380.80 24,379.30 24,380.40 0.0K
13:12 24,380.10 24,380.85 24,376.10 24,376.55 0.0K
13:13 24,376.20 24,376.20 24,370.05 24,370.05 0.0K
13:14 24,369.80 24,370.25 24,366.50 24,366.50 0.0K
13:15 24,366.65 24,366.65 24,364.00 24,364.00 0.0K
13:16 24,363.90 24,364.25 24,358.95 24,359.10 0.0K
13:17 24,358.95 24,358.95 24,352.90 24,352.90 0.0K
13:18 24,353.05 24,354.45 24,350.20 24,350.20 0.0K
13:19 24,350.35 24,350.70 24,345.30 24,345.30 0.0K
13:20 24,345.45 24,345.45 24,341.65 24,343.65 0.0K
13:21 24,344.65 24,347.05 24,344.05 24,347.05 0.0K
13:22 24,346.30 24,346.50 24,333.55 24,333.55 0.0K
13:23 24,332.45 24,332.65 24,323.35 24,323.60 0.0K
13:24 24,324.05 24,324.05 24,314.50 24,314.50 0.0K
13:25 24,314.40 24,314.40 24,303.35 24,303.35 0.0K
13:26 24,302.15 24,302.25 24,274.55 24,274.55 0.0K
13:27 24,270.40 24,270.40 24,253.75 24,254.15 0.0K
13:28 24,253.95 24,268.10 24,253.95 24,254.70 0.0K
13:29 24,254.55 24,254.55 24,241.25 24,241.30 0.0K
13:30 24,241.45 24,241.45 24,229.25 24,240.05 0.0K
13:31 24,238.60 24,249.05 24,233.75 24,249.05 0.0K
13:32 24,249.90 24,249.90 24,235.10 24,235.50 0.0K
13:33 24,235.15 24,235.15 24,213.35 24,221.00 0.0K
13:34 24,221.25 24,233.20 24,216.45 24,216.45 0.0K
13:35 24,215.95 24,221.50 24,209.10 24,221.50 0.0K
13:36 24,223.05 24,246.00 24,223.05 24,246.00 0.0K
13:37 24,247.00 24,249.30 24,244.90 24,244.90 0.0K
13:38 24,245.45 24,245.85 24,232.20 24,232.20 0.0K
13:39 24,232.35 24,232.35 24,226.00 24,231.00 0.0K
13:40 24,230.45 24,237.40 24,230.45 24,237.35 0.0K
13:41 24,236.20 24,237.80 24,222.80 24,222.80 0.0K
13:42 24,221.80 24,221.80 24,196.25 24,197.65 0.0K
13:43 24,198.75 24,198.75 24,178.10 24,178.65 0.0K
13:44 24,179.00 24,192.45 24,177.90 24,184.55 0.0K
13:45 24,185.40 24,185.40 24,162.00 24,162.00 0.0K
13:46 24,160.65 24,160.65 24,135.50 24,135.50 0.0K
13:47 24,135.10 24,151.55 24,135.10 24,140.55 0.0K
13:48 24,140.10 24,143.10 24,129.05 24,143.10 0.0K
13:49 24,144.45 24,145.55 24,130.75 24,130.75 0.0K
13:50 24,129.90 24,137.65 24,115.55 24,137.65 0.0K
13:51 24,138.45 24,138.65 24,119.85 24,119.85 0.0K
13:52 24,119.85 24,119.90 24,094.00 24,094.00 0.0K
13:53 24,090.30 24,090.30 24,078.15 24,087.20 0.0K
13:54 24,086.15 24,086.15 24,074.35 24,074.35 0.0K
13:55 24,073.15 24,125.65 24,072.90 24,125.35 0.0K
13:56 24,126.00 24,153.85 24,126.00 24,153.70 0.0K
13:57 24,155.60 24,176.50 24,155.60 24,161.55 0.0K
13:58 24,160.95 24,172.50 24,160.95 24,170.80 0.0K
13:59 24,170.65 24,170.65 24,166.70 24,166.70 0.0K
14:00 24,159.50 24,159.80 24,146.75 24,146.75 0.0K
14:01 24,143.40 24,143.40 24,130.75 24,130.75 0.0K
14:02 24,130.55 24,155.30 24,130.55 24,155.30 0.0K
14:03 24,156.40 24,156.55 24,151.30 24,152.40 0.0K
14:04 24,152.45 24,152.45 24,131.35 24,131.85 0.0K
14:05 24,132.10 24,132.20 24,126.90 24,128.60 0.0K
14:06 24,128.50 24,128.50 24,123.85 24,124.60 0.0K
14:07 24,124.05 24,125.65 24,115.00 24,116.35 0.0K
14:08 24,116.90 24,130.35 24,116.90 24,126.10 0.0K
14:09 24,124.20 24,125.80 24,104.65 24,107.55 0.0K
14:10 24,107.70 24,129.00 24,106.25 24,128.10 0.0K
14:11 24,129.20 24,129.20 24,120.65 24,120.65 0.0K
14:12 24,120.20 24,120.20 24,107.05 24,107.10 0.0K
14:13 24,107.20 24,124.15 24,107.20 24,124.15 0.0K
14:14 24,124.65 24,143.75 24,124.65 24,143.75 0.0K
14:15 24,144.15 24,150.05 24,139.35 24,150.05 0.0K
14:16 24,150.40 24,169.85 24,150.40 24,169.85 0.0K
14:17 24,169.95 24,172.25 24,168.75 24,169.35 0.0K
14:18 24,169.30 24,170.30 24,164.85 24,169.40 0.0K
14:19 24,169.85 24,173.70 24,168.95 24,172.80 0.0K
14:20 24,174.15 24,179.75 24,174.15 24,179.75 0.0K
14:21 24,180.50 24,195.15 24,180.15 24,195.15 0.0K
14:22 24,196.15 24,212.20 24,196.15 24,212.20 0.0K
14:23 24,212.05 24,217.90 24,211.85 24,215.45 0.0K
14:24 24,215.65 24,215.65 24,211.40 24,211.40 0.0K
14:25 24,211.15 24,211.15 24,195.75 24,195.75 0.0K
14:26 24,194.95 24,194.95 24,173.10 24,173.10 0.0K
14:27 24,172.45 24,173.15 24,168.75 24,171.10 0.0K
14:28 24,170.65 24,177.95 24,170.65 24,177.95 0.0K
14:29 24,177.80 24,190.60 24,177.80 24,186.60 0.0K
14:30 24,185.45 24,188.75 24,185.35 24,185.35 0.0K
14:31 24,185.05 24,185.05 24,182.10 24,182.10 0.0K
14:32 24,182.80 24,189.90 24,182.55 24,189.90 0.0K
14:33 24,191.15 24,195.75 24,191.15 24,195.75 0.0K
14:34 24,196.05 24,196.15 24,192.65 24,193.80 0.0K
14:35 24,194.90 24,201.35 24,194.90 24,201.35 0.0K
14:36 24,201.25 24,202.95 24,198.25 24,200.90 0.0K
14:37 24,200.75 24,204.55 24,199.65 24,204.00 0.0K
14:38 24,204.85 24,206.55 24,202.90 24,206.55 0.0K
14:39 24,208.70 24,225.85 24,208.70 24,225.85 0.0K
14:40 24,224.95 24,225.20 24,220.70 24,220.90 0.0K
14:41 24,220.35 24,220.35 24,215.50 24,216.55 0.0K
14:42 24,217.15 24,227.30 24,217.10 24,226.85 0.0K
14:43 24,226.35 24,226.50 24,222.55 24,223.30 0.0K
14:44 24,222.90 24,226.70 24,222.90 24,224.95 0.0K
14:45 24,225.15 24,236.35 24,225.10 24,236.15 0.0K
14:46 24,236.85 24,236.85 24,232.10 24,232.25 0.0K
14:47 24,232.20 24,239.55 24,232.20 24,238.55 0.0K
14:48 24,239.70 24,245.80 24,239.50 24,245.80 0.0K
14:49 24,246.25 24,246.25 24,239.30 24,239.30 0.0K
14:50 24,240.10 24,251.00 24,239.70 24,251.00 0.0K
14:51 24,251.30 24,253.25 24,248.60 24,253.25 0.0K
14:52 24,252.85 24,258.30 24,252.80 24,258.30 0.0K
14:53 24,258.80 24,261.65 24,258.65 24,260.90 0.0K
14:54 24,261.20 24,263.00 24,258.25 24,259.20 0.0K
14:55 24,260.10 24,261.25 24,257.65 24,261.15 0.0K
14:56 24,261.25 24,263.00 24,258.55 24,259.70 0.0K
14:57 24,259.80 24,260.20 24,257.40 24,257.40 0.0K
14:58 24,257.50 24,257.60 24,254.00 24,255.45 0.0K
14:59 24,254.35 24,255.25 24,253.55 24,253.70 0.0K
15:00 24,253.80 24,262.50 24,253.80 24,262.25 0.0K
15:01 24,263.05 24,273.00 24,263.05 24,273.00 0.0K
15:02 24,274.75 24,285.40 24,274.75 24,285.05 0.0K
15:03 24,285.30 24,292.70 24,285.30 24,288.80 0.0K
15:04 24,288.90 24,290.50 24,287.40 24,289.20 0.0K
15:05 24,290.40 24,298.90 24,290.40 24,297.30 0.0K
15:06 24,295.15 24,297.40 24,295.15 24,296.90 0.0K
15:07 24,296.90 24,300.00 24,296.40 24,299.30 0.0K
15:08 24,299.20 24,303.05 24,297.80 24,302.45 0.0K
15:09 24,303.20 24,317.85 24,302.55 24,317.85 0.0K
15:10 24,317.10 24,317.10 24,298.35 24,298.35 0.0K
15:11 24,297.30 24,297.30 24,292.70 24,293.80 0.0K
15:12 24,292.80 24,294.30 24,292.15 24,293.05 0.0K
15:13 24,291.80 24,292.40 24,287.55 24,287.80 0.0K
15:14 24,288.50 24,292.15 24,288.50 24,290.00 0.0K
15:15 24,287.75 24,287.75 24,278.30 24,278.30 0.0K
15:16 24,278.10 24,278.10 24,269.20 24,269.20 0.0K
15:17 24,268.30 24,280.25 24,268.30 24,280.25 0.0K
15:18 24,279.75 24,281.95 24,273.35 24,277.30 0.0K
15:19 24,276.50 24,277.95 24,275.85 24,275.85 0.0K
15:20 24,274.20 24,274.20 24,258.80 24,263.65 0.0K
15:21 24,264.40 24,286.95 24,264.05 24,286.95 0.0K
15:22 24,285.90 24,285.90 24,275.90 24,278.00 0.0K
15:23 24,277.80 24,277.85 24,272.85 24,272.85 0.0K
15:24 24,272.90 24,272.90 24,263.35 24,265.60 0.0K
15:25 24,267.00 24,270.05 24,267.00 24,268.30 0.0K
15:26 24,268.85 24,271.15 24,267.70 24,268.95 0.0K
15:27 24,269.50 24,272.75 24,268.90 24,270.50 0.0K
15:28 24,271.15 24,278.90 24,270.50 24,273.05 0.0K
15:29 24,272.65 24,283.15 24,270.90 24,278.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음