Nifty Midcap Liquid 15 (NIFML15)

NIFML15
🏛️ 인도 →
14,750.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 15,187.80 15,187.80 15,187.80 15,187.80 0.0K
09:15 15,189.45 15,189.45 15,153.35 15,156.45 0.0K
09:16 15,152.85 15,162.10 15,145.90 15,157.35 0.0K
09:17 15,154.35 15,156.60 15,148.55 15,152.50 0.0K
09:18 15,153.65 15,175.10 15,152.55 15,175.10 0.0K
09:19 15,174.60 15,193.40 15,174.60 15,193.40 0.0K
09:20 15,194.85 15,206.00 15,190.55 15,206.00 0.0K
09:21 15,206.55 15,227.50 15,206.25 15,227.30 0.0K
09:22 15,226.30 15,233.05 15,221.90 15,232.65 0.0K
09:23 15,232.90 15,248.85 15,226.10 15,240.70 0.0K
09:24 15,240.45 15,243.60 15,223.30 15,231.80 0.0K
09:25 15,233.55 15,233.55 15,222.15 15,228.30 0.0K
09:26 15,230.60 15,244.45 15,229.25 15,241.60 0.0K
09:27 15,241.25 15,241.80 15,232.85 15,238.60 0.0K
09:28 15,238.95 15,238.95 15,227.95 15,228.05 0.0K
09:29 15,227.40 15,227.40 15,208.75 15,209.45 0.0K
09:30 15,206.75 15,214.15 15,197.75 15,211.50 0.0K
09:31 15,208.00 15,233.00 15,208.00 15,233.00 0.0K
09:32 15,234.25 15,237.25 15,216.75 15,216.90 0.0K
09:33 15,220.75 15,224.20 15,216.40 15,219.90 0.0K
09:34 15,218.90 15,218.90 15,214.00 15,215.20 0.0K
09:35 15,215.55 15,215.55 15,198.55 15,202.45 0.0K
09:36 15,198.55 15,198.55 15,186.45 15,187.85 0.0K
09:37 15,189.20 15,210.15 15,186.90 15,209.90 0.0K
09:38 15,211.00 15,212.40 15,199.75 15,212.40 0.0K
09:39 15,210.10 15,218.40 15,210.10 15,214.15 0.0K
09:40 15,214.95 15,216.05 15,208.90 15,216.05 0.0K
09:41 15,214.55 15,224.00 15,205.30 15,205.30 0.0K
09:42 15,203.55 15,215.25 15,203.25 15,210.05 0.0K
09:43 15,215.85 15,218.10 15,197.80 15,200.35 0.0K
09:44 15,201.50 15,212.75 15,198.90 15,211.60 0.0K
09:45 15,207.60 15,207.60 15,192.55 15,195.35 0.0K
09:46 15,196.40 15,213.85 15,193.60 15,211.95 0.0K
09:47 15,209.85 15,214.30 15,200.00 15,202.90 0.0K
09:48 15,204.70 15,208.40 15,204.70 15,205.10 0.0K
09:49 15,204.35 15,214.55 15,203.80 15,214.55 0.0K
09:50 15,212.95 15,212.95 15,196.80 15,199.10 0.0K
09:51 15,200.65 15,212.55 15,199.05 15,211.45 0.0K
09:52 15,212.00 15,223.05 15,210.95 15,220.00 0.0K
09:53 15,218.45 15,223.35 15,217.60 15,218.80 0.0K
09:54 15,217.65 15,222.50 15,214.60 15,216.15 0.0K
09:55 15,218.05 15,230.00 15,217.95 15,228.75 0.0K
09:56 15,229.85 15,230.85 15,226.20 15,226.20 0.0K
09:57 15,226.35 15,228.75 15,225.75 15,227.85 0.0K
09:58 15,227.85 15,231.65 15,226.00 15,231.65 0.0K
09:59 15,232.00 15,232.50 15,224.30 15,225.05 0.0K
10:00 15,224.80 15,235.10 15,213.50 15,217.75 0.0K
10:01 15,218.85 15,226.10 15,218.25 15,220.45 0.0K
10:02 15,220.50 15,223.15 15,213.80 15,213.80 0.0K
10:03 15,209.45 15,210.15 15,204.40 15,206.20 0.0K
10:04 15,206.05 15,208.15 15,205.00 15,206.25 0.0K
10:05 15,206.45 15,206.45 15,198.30 15,199.20 0.0K
10:06 15,199.05 15,210.20 15,197.25 15,208.20 0.0K
10:07 15,207.55 15,217.35 15,207.55 15,216.55 0.0K
10:08 15,218.05 15,223.25 15,218.05 15,222.00 0.0K
10:09 15,223.20 15,230.35 15,221.50 15,225.55 0.0K
10:10 15,223.80 15,225.30 15,217.25 15,221.20 0.0K
10:11 15,218.90 15,219.35 15,210.00 15,212.15 0.0K
10:12 15,213.10 15,214.45 15,210.65 15,213.70 0.0K
10:13 15,214.60 15,215.95 15,212.90 15,213.10 0.0K
10:14 15,212.00 15,212.00 15,195.40 15,199.60 0.0K
10:15 15,200.75 15,206.80 15,199.15 15,204.75 0.0K
10:16 15,202.90 15,213.90 15,202.55 15,213.75 0.0K
10:17 15,213.35 15,214.70 15,208.15 15,208.15 0.0K
10:18 15,208.85 15,210.80 15,206.65 15,207.95 0.0K
10:19 15,207.15 15,207.15 15,199.65 15,199.65 0.0K
10:20 15,200.95 15,207.50 15,200.95 15,207.40 0.0K
10:21 15,206.50 15,207.85 15,203.50 15,206.15 0.0K
10:22 15,204.55 15,204.55 15,192.95 15,192.95 0.0K
10:23 15,193.25 15,194.70 15,188.70 15,193.30 0.0K
10:24 15,193.50 15,200.80 15,193.50 15,197.90 0.0K
10:25 15,197.85 15,202.60 15,197.15 15,200.25 0.0K
10:26 15,199.65 15,201.30 15,195.65 15,196.90 0.0K
10:27 15,196.15 15,201.70 15,196.15 15,198.70 0.0K
10:28 15,199.85 15,203.30 15,198.45 15,201.45 0.0K
10:29 15,201.20 15,201.65 15,194.35 15,196.05 0.0K
10:30 15,195.55 15,197.70 15,194.10 15,195.60 0.0K
10:31 15,195.35 15,203.40 15,194.85 15,202.30 0.0K
10:32 15,202.20 15,204.50 15,200.85 15,201.80 0.0K
10:33 15,202.15 15,205.95 15,201.60 15,205.95 0.0K
10:34 15,205.85 15,207.10 15,198.15 15,198.15 0.0K
10:35 15,196.40 15,197.80 15,193.50 15,195.35 0.0K
10:36 15,194.35 15,194.70 15,187.20 15,187.20 0.0K
10:37 15,184.95 15,186.05 15,179.55 15,185.40 0.0K
10:38 15,184.60 15,189.50 15,184.60 15,185.55 0.0K
10:39 15,186.50 15,186.80 15,180.05 15,183.10 0.0K
10:40 15,184.05 15,187.30 15,181.30 15,187.30 0.0K
10:41 15,184.55 15,184.55 15,176.50 15,181.85 0.0K
10:42 15,180.00 15,185.50 15,180.00 15,185.50 0.0K
10:43 15,184.85 15,188.40 15,184.80 15,184.80 0.0K
10:44 15,184.15 15,184.70 15,177.55 15,179.40 0.0K
10:45 15,179.15 15,179.15 15,173.25 15,175.85 0.0K
10:46 15,175.20 15,179.50 15,173.20 15,179.40 0.0K
10:47 15,179.05 15,190.10 15,178.70 15,186.85 0.0K
10:48 15,187.45 15,192.05 15,185.65 15,190.20 0.0K
10:49 15,189.70 15,193.35 15,188.25 15,193.35 0.0K
10:50 15,194.00 15,195.45 15,192.70 15,194.90 0.0K
10:51 15,195.15 15,200.05 15,193.75 15,198.40 0.0K
10:52 15,199.25 15,204.35 15,191.95 15,201.70 0.0K
10:53 15,201.10 15,206.05 15,201.10 15,205.45 0.0K
10:54 15,205.95 15,206.90 15,204.65 15,204.75 0.0K
10:55 15,205.25 15,205.40 15,201.70 15,204.40 0.0K
10:56 15,203.20 15,203.20 15,189.40 15,191.00 0.0K
10:57 15,191.85 15,195.50 15,189.95 15,190.90 0.0K
10:58 15,191.45 15,194.00 15,189.60 15,192.40 0.0K
10:59 15,192.50 15,195.90 15,192.50 15,195.90 0.0K
11:00 15,196.05 15,196.05 15,191.60 15,191.60 0.0K
11:01 15,191.65 15,191.65 15,185.90 15,188.45 0.0K
11:02 15,188.45 15,190.35 15,186.30 15,189.45 0.0K
11:03 15,189.75 15,189.75 15,183.00 15,186.80 0.0K
11:04 15,186.05 15,188.30 15,185.00 15,185.15 0.0K
11:05 15,185.80 15,198.05 15,185.15 15,198.05 0.0K
11:06 15,200.05 15,209.55 15,200.05 15,206.50 0.0K
11:07 15,204.30 15,204.95 15,199.45 15,201.10 0.0K
11:08 15,200.75 15,202.35 15,197.35 15,197.45 0.0K
11:09 15,198.05 15,200.30 15,197.25 15,197.45 0.0K
11:10 15,194.25 15,199.75 15,194.25 15,198.55 0.0K
11:11 15,199.55 15,202.50 15,198.90 15,202.05 0.0K
11:12 15,202.85 15,206.80 15,202.20 15,204.50 0.0K
11:13 15,204.70 15,206.95 15,203.90 15,206.80 0.0K
11:14 15,206.75 15,209.90 15,205.00 15,205.65 0.0K
11:15 15,205.90 15,210.95 15,205.90 15,210.55 0.0K
11:16 15,211.00 15,211.00 15,208.15 15,209.40 0.0K
11:17 15,209.15 15,209.90 15,206.85 15,206.85 0.0K
11:18 15,208.40 15,210.75 15,207.70 15,210.75 0.0K
11:19 15,210.60 15,210.70 15,208.15 15,209.90 0.0K
11:20 15,208.20 15,211.75 15,207.90 15,211.00 0.0K
11:21 15,210.50 15,217.75 15,210.00 15,217.75 0.0K
11:22 15,218.90 15,220.90 15,217.80 15,219.45 0.0K
11:23 15,219.30 15,219.30 15,209.55 15,209.80 0.0K
11:24 15,209.70 15,213.00 15,209.30 15,212.05 0.0K
11:25 15,212.45 15,213.00 15,206.40 15,206.40 0.0K
11:26 15,206.05 15,206.55 15,198.15 15,198.15 0.0K
11:27 15,198.60 15,198.75 15,193.05 15,193.05 0.0K
11:28 15,193.40 15,194.90 15,190.00 15,194.75 0.0K
11:29 15,197.50 15,206.20 15,197.05 15,205.30 0.0K
11:30 15,204.20 15,205.35 15,199.55 15,199.55 0.0K
11:31 15,197.90 15,203.10 15,197.90 15,200.50 0.0K
11:32 15,198.85 15,198.85 15,195.50 15,196.10 0.0K
11:33 15,196.40 15,199.00 15,195.10 15,197.35 0.0K
11:34 15,199.65 15,199.65 15,195.10 15,197.05 0.0K
11:35 15,197.25 15,198.10 15,192.85 15,192.85 0.0K
11:36 15,194.15 15,196.35 15,192.75 15,192.85 0.0K
11:37 15,192.90 15,195.35 15,192.90 15,193.90 0.0K
11:38 15,193.65 15,194.15 15,192.20 15,193.80 0.0K
11:39 15,194.55 15,194.65 15,190.00 15,190.10 0.0K
11:40 15,189.85 15,190.40 15,188.05 15,188.05 0.0K
11:41 15,188.50 15,188.50 15,179.45 15,179.55 0.0K
11:42 15,181.05 15,181.40 15,176.00 15,176.55 0.0K
11:43 15,176.15 15,178.00 15,173.30 15,178.00 0.0K
11:44 15,178.25 15,178.40 15,176.70 15,178.05 0.0K
11:45 15,177.85 15,179.60 15,175.30 15,175.30 0.0K
11:46 15,175.35 15,177.65 15,171.50 15,173.60 0.0K
11:47 15,173.60 15,174.65 15,172.05 15,174.65 0.0K
11:48 15,174.60 15,182.65 15,174.60 15,182.65 0.0K
11:49 15,181.80 15,183.65 15,180.55 15,181.35 0.0K
11:50 15,180.75 15,181.15 15,177.55 15,177.55 0.0K
11:51 15,173.90 15,173.90 15,166.10 15,167.50 0.0K
11:52 15,168.20 15,168.20 15,162.20 15,163.80 0.0K
11:53 15,163.00 15,169.70 15,162.80 15,169.70 0.0K
11:54 15,168.75 15,168.75 15,165.35 15,167.00 0.0K
11:55 15,167.45 15,173.50 15,166.20 15,173.25 0.0K
11:56 15,174.05 15,180.80 15,172.55 15,176.90 0.0K
11:57 15,176.50 15,176.75 15,174.25 15,176.75 0.0K
11:58 15,177.80 15,177.80 15,171.40 15,171.75 0.0K
11:59 15,172.05 15,172.05 15,168.25 15,169.40 0.0K
12:00 15,169.70 15,169.70 15,162.25 15,163.85 0.0K
12:01 15,163.90 15,165.85 15,161.40 15,161.45 0.0K
12:02 15,162.35 15,163.25 15,161.25 15,161.95 0.0K
12:03 15,162.45 15,162.45 15,154.55 15,154.95 0.0K
12:04 15,154.50 15,159.90 15,154.15 15,159.65 0.0K
12:05 15,160.45 15,160.45 15,156.85 15,159.00 0.0K
12:06 15,158.55 15,158.55 15,153.90 15,154.20 0.0K
12:07 15,153.70 15,155.05 15,148.55 15,149.00 0.0K
12:08 15,148.80 15,149.55 15,146.85 15,147.65 0.0K
12:09 15,147.25 15,150.95 15,146.50 15,149.25 0.0K
12:10 15,147.95 15,153.00 15,146.30 15,152.15 0.0K
12:11 15,150.85 15,156.65 15,149.05 15,154.50 0.0K
12:12 15,155.85 15,157.55 15,154.85 15,155.90 0.0K
12:13 15,156.10 15,156.20 15,149.80 15,149.85 0.0K
12:14 15,150.50 15,151.20 15,149.20 15,149.90 0.0K
12:15 15,150.05 15,152.70 15,149.30 15,151.05 0.0K
12:16 15,149.85 15,153.20 15,149.70 15,152.95 0.0K
12:17 15,152.85 15,153.80 15,149.20 15,153.80 0.0K
12:18 15,153.20 15,159.20 15,153.20 15,157.55 0.0K
12:19 15,157.30 15,161.05 15,157.30 15,160.40 0.0K
12:20 15,160.25 15,161.25 15,157.95 15,159.50 0.0K
12:21 15,159.05 15,161.55 15,157.40 15,161.55 0.0K
12:22 15,161.40 15,166.70 15,160.90 15,162.80 0.0K
12:23 15,161.90 15,164.55 15,160.40 15,161.05 0.0K
12:24 15,161.50 15,161.50 15,153.40 15,154.45 0.0K
12:25 15,154.25 15,158.45 15,154.25 15,158.10 0.0K
12:26 15,157.70 15,158.20 15,156.45 15,156.60 0.0K
12:27 15,156.65 15,157.75 15,155.30 15,157.75 0.0K
12:28 15,158.75 15,159.85 15,157.20 15,159.00 0.0K
12:29 15,158.20 15,162.05 15,156.95 15,158.35 0.0K
12:30 15,158.10 15,158.10 15,152.90 15,153.75 0.0K
12:31 15,153.65 15,156.45 15,152.60 15,155.35 0.0K
12:32 15,155.55 15,155.90 15,152.10 15,153.45 0.0K
12:33 15,152.75 15,153.60 15,152.00 15,153.05 0.0K
12:34 15,153.35 15,156.15 15,152.70 15,154.70 0.0K
12:35 15,153.55 15,156.35 15,152.55 15,156.35 0.0K
12:36 15,155.25 15,157.35 15,154.15 15,156.65 0.0K
12:37 15,155.40 15,163.00 15,155.40 15,163.00 0.0K
12:38 15,162.45 15,162.45 15,158.25 15,158.25 0.0K
12:39 15,157.65 15,161.00 15,156.50 15,160.30 0.0K
12:40 15,160.30 15,162.45 15,159.75 15,161.40 0.0K
12:41 15,161.60 15,166.65 15,161.60 15,164.25 0.0K
12:42 15,164.20 15,165.90 15,159.25 15,159.25 0.0K
12:43 15,158.95 15,158.95 15,146.90 15,146.90 0.0K
12:44 15,144.70 15,148.15 15,144.70 15,147.60 0.0K
12:45 15,148.10 15,148.65 15,146.10 15,147.55 0.0K
12:46 15,147.10 15,150.30 15,145.35 15,149.65 0.0K
12:47 15,149.20 15,151.10 15,148.75 15,150.40 0.0K
12:48 15,149.85 15,149.90 15,142.90 15,144.70 0.0K
12:49 15,144.15 15,145.75 15,142.75 15,144.70 0.0K
12:50 15,146.45 15,149.50 15,143.85 15,148.50 0.0K
12:51 15,147.25 15,152.05 15,147.25 15,152.00 0.0K
12:52 15,150.55 15,151.10 15,148.80 15,150.90 0.0K
12:53 15,150.70 15,155.60 15,150.70 15,154.60 0.0K
12:54 15,154.80 15,154.80 15,151.40 15,153.50 0.0K
12:55 15,153.70 15,154.35 15,151.65 15,152.55 0.0K
12:56 15,152.60 15,152.95 15,148.70 15,149.95 0.0K
12:57 15,150.35 15,156.25 15,149.60 15,156.25 0.0K
12:58 15,157.05 15,159.20 15,156.85 15,159.00 0.0K
12:59 15,157.70 15,159.20 15,156.55 15,159.20 0.0K
13:00 15,159.10 15,159.15 15,157.55 15,157.85 0.0K
13:01 15,156.60 15,156.85 15,153.30 15,154.30 0.0K
13:02 15,153.50 15,155.95 15,151.20 15,155.95 0.0K
13:03 15,156.30 15,157.60 15,154.35 15,157.60 0.0K
13:04 15,157.45 15,157.45 15,154.45 15,156.40 0.0K
13:05 15,156.25 15,164.20 15,156.25 15,164.20 0.0K
13:06 15,163.35 15,163.35 15,160.15 15,161.25 0.0K
13:07 15,161.05 15,165.55 15,160.50 15,162.00 0.0K
13:08 15,160.00 15,162.15 15,158.20 15,161.65 0.0K
13:09 15,161.65 15,163.15 15,160.45 15,160.65 0.0K
13:10 15,160.40 15,162.30 15,160.20 15,161.15 0.0K
13:11 15,161.55 15,161.55 15,154.45 15,155.15 0.0K
13:12 15,154.45 15,157.30 15,154.45 15,156.65 0.0K
13:13 15,156.85 15,157.65 15,154.65 15,154.65 0.0K
13:14 15,153.45 15,154.90 15,149.30 15,149.30 0.0K
13:15 15,149.95 15,153.70 15,147.65 15,149.80 0.0K
13:16 15,149.90 15,149.90 15,142.20 15,142.20 0.0K
13:17 15,143.25 15,144.25 15,141.00 15,143.85 0.0K
13:18 15,143.85 15,148.55 15,143.45 15,148.55 0.0K
13:19 15,147.50 15,152.50 15,147.35 15,151.25 0.0K
13:20 15,151.60 15,152.70 15,147.60 15,149.45 0.0K
13:21 15,149.70 15,151.15 15,137.05 15,137.35 0.0K
13:22 15,138.20 15,139.85 15,134.15 15,135.75 0.0K
13:23 15,136.00 15,140.45 15,135.75 15,138.90 0.0K
13:24 15,138.40 15,139.45 15,136.15 15,136.70 0.0K
13:25 15,136.50 15,136.65 15,129.55 15,129.55 0.0K
13:26 15,129.35 15,131.00 15,128.10 15,130.90 0.0K
13:27 15,129.60 15,136.90 15,129.20 15,136.90 0.0K
13:28 15,136.70 15,140.25 15,132.95 15,140.25 0.0K
13:29 15,140.50 15,144.10 15,138.15 15,144.10 0.0K
13:30 15,144.25 15,147.90 15,142.65 15,144.85 0.0K
13:31 15,144.75 15,146.05 15,140.25 15,142.85 0.0K
13:32 15,142.10 15,148.35 15,140.60 15,148.35 0.0K
13:33 15,148.05 15,150.35 15,147.15 15,149.65 0.0K
13:34 15,148.70 15,151.90 15,145.85 15,148.00 0.0K
13:35 15,147.15 15,148.35 15,141.95 15,148.15 0.0K
13:36 15,147.45 15,148.30 15,145.65 15,148.30 0.0K
13:37 15,147.55 15,149.05 15,146.40 15,146.40 0.0K
13:38 15,146.70 15,149.80 15,145.65 15,147.25 0.0K
13:39 15,147.20 15,152.35 15,145.20 15,152.35 0.0K
13:40 15,152.50 15,157.80 15,151.90 15,157.80 0.0K
13:41 15,157.90 15,158.65 15,155.80 15,158.20 0.0K
13:42 15,158.80 15,160.90 15,156.50 15,160.65 0.0K
13:43 15,161.85 15,163.65 15,160.90 15,163.40 0.0K
13:44 15,163.55 15,169.10 15,163.55 15,169.10 0.0K
13:45 15,168.90 15,171.05 15,165.60 15,165.60 0.0K
13:46 15,164.90 15,168.95 15,164.90 15,168.00 0.0K
13:47 15,167.45 15,170.20 15,166.65 15,166.65 0.0K
13:48 15,167.45 15,169.50 15,165.75 15,167.95 0.0K
13:49 15,167.65 15,169.70 15,166.45 15,169.10 0.0K
13:50 15,168.90 15,169.00 15,165.55 15,165.55 0.0K
13:51 15,167.20 15,168.55 15,163.00 15,164.40 0.0K
13:52 15,163.90 15,163.90 15,152.90 15,152.90 0.0K
13:53 15,153.95 15,158.00 15,153.95 15,156.85 0.0K
13:54 15,157.05 15,157.50 15,154.45 15,155.70 0.0K
13:55 15,155.20 15,159.05 15,153.80 15,158.70 0.0K
13:56 15,158.55 15,158.75 15,154.70 15,154.70 0.0K
13:57 15,154.20 15,155.35 15,153.30 15,154.45 0.0K
13:58 15,154.75 15,155.50 15,152.25 15,152.45 0.0K
13:59 15,152.00 15,153.35 15,150.05 15,151.60 0.0K
14:00 15,152.15 15,152.15 15,142.05 15,143.70 0.0K
14:01 15,142.95 15,142.95 15,137.75 15,139.70 0.0K
14:02 15,140.55 15,140.55 15,136.10 15,137.15 0.0K
14:03 15,136.35 15,136.75 15,134.80 15,136.20 0.0K
14:04 15,134.75 15,138.95 15,133.20 15,136.95 0.0K
14:05 15,135.60 15,140.05 15,135.60 15,140.05 0.0K
14:06 15,139.05 15,140.40 15,130.60 15,130.60 0.0K
14:07 15,130.95 15,133.05 15,129.30 15,131.15 0.0K
14:08 15,127.90 15,129.90 15,126.55 15,129.05 0.0K
14:09 15,126.80 15,126.80 15,118.40 15,119.05 0.0K
14:10 15,119.05 15,123.35 15,118.85 15,123.35 0.0K
14:11 15,123.35 15,123.35 15,111.10 15,112.80 0.0K
14:12 15,112.15 15,115.55 15,111.75 15,115.55 0.0K
14:13 15,115.60 15,121.05 15,115.45 15,120.95 0.0K
14:14 15,120.90 15,123.20 15,118.90 15,120.90 0.0K
14:15 15,121.85 15,126.65 15,120.60 15,126.30 0.0K
14:16 15,126.50 15,126.65 15,123.35 15,124.85 0.0K
14:17 15,125.15 15,125.55 15,121.40 15,122.85 0.0K
14:18 15,121.45 15,122.65 15,120.20 15,121.95 0.0K
14:19 15,122.15 15,123.20 15,118.40 15,121.05 0.0K
14:20 15,118.60 15,118.60 15,113.30 15,115.40 0.0K
14:21 15,113.05 15,113.05 15,108.10 15,109.10 0.0K
14:22 15,108.75 15,112.00 15,108.70 15,112.00 0.0K
14:23 15,112.60 15,119.05 15,112.60 15,114.15 0.0K
14:24 15,113.45 15,113.95 15,105.10 15,106.60 0.0K
14:25 15,104.55 15,106.90 15,102.65 15,105.45 0.0K
14:26 15,106.45 15,119.40 15,106.00 15,118.45 0.0K
14:27 15,119.55 15,120.35 15,113.75 15,115.60 0.0K
14:28 15,114.50 15,114.70 15,099.85 15,101.50 0.0K
14:29 15,099.05 15,103.50 15,096.30 15,103.50 0.0K
14:30 15,102.85 15,103.15 15,098.85 15,102.75 0.0K
14:31 15,103.45 15,108.45 15,103.45 15,106.70 0.0K
14:32 15,105.85 15,107.10 15,104.40 15,107.10 0.0K
14:33 15,105.00 15,105.40 15,100.80 15,100.80 0.0K
14:34 15,100.60 15,105.20 15,100.60 15,102.40 0.0K
14:35 15,101.85 15,103.60 15,098.40 15,099.05 0.0K
14:36 15,100.60 15,102.40 15,096.40 15,097.50 0.0K
14:37 15,096.70 15,099.10 15,095.25 15,098.40 0.0K
14:38 15,097.60 15,108.05 15,097.60 15,107.60 0.0K
14:39 15,107.30 15,107.30 15,097.40 15,099.80 0.0K
14:40 15,099.85 15,099.85 15,089.70 15,095.50 0.0K
14:41 15,094.90 15,102.20 15,090.60 15,100.90 0.0K
14:42 15,100.90 15,100.90 15,096.25 15,097.80 0.0K
14:43 15,097.90 15,099.35 15,096.25 15,096.25 0.0K
14:44 15,097.30 15,097.30 15,089.85 15,091.25 0.0K
14:45 15,091.90 15,093.05 15,088.10 15,090.45 0.0K
14:46 15,088.50 15,093.05 15,087.90 15,088.70 0.0K
14:47 15,088.60 15,094.10 15,086.20 15,093.80 0.0K
14:48 15,092.35 15,096.70 15,091.60 15,093.50 0.0K
14:49 15,095.40 15,097.50 15,095.40 15,096.50 0.0K
14:50 15,097.05 15,101.80 15,097.05 15,101.15 0.0K
14:51 15,100.15 15,100.80 15,093.75 15,096.10 0.0K
14:52 15,095.10 15,099.75 15,094.05 15,099.75 0.0K
14:53 15,099.45 15,106.85 15,099.45 15,102.55 0.0K
14:54 15,103.20 15,108.30 15,102.20 15,108.30 0.0K
14:55 15,108.75 15,113.25 15,108.30 15,108.85 0.0K
14:56 15,108.60 15,112.50 15,108.60 15,111.00 0.0K
14:57 15,110.05 15,110.55 15,102.65 15,103.60 0.0K
14:58 15,103.05 15,108.30 15,099.50 15,100.35 0.0K
14:59 15,102.20 15,105.55 15,095.65 15,096.25 0.0K
15:00 15,098.10 15,099.30 15,093.15 15,097.85 0.0K
15:01 15,098.25 15,098.95 15,095.40 15,095.65 0.0K
15:02 15,094.00 15,094.00 15,081.00 15,082.45 0.0K
15:03 15,081.25 15,081.25 15,074.40 15,076.55 0.0K
15:04 15,076.95 15,076.95 15,070.65 15,072.55 0.0K
15:05 15,073.90 15,076.60 15,063.40 15,063.40 0.0K
15:06 15,063.60 15,065.50 15,062.50 15,062.60 0.0K
15:07 15,061.70 15,061.70 15,048.35 15,048.35 0.0K
15:08 15,047.50 15,052.25 15,046.75 15,050.30 0.0K
15:09 15,050.40 15,052.00 15,046.85 15,048.05 0.0K
15:10 15,044.70 15,050.00 15,044.70 15,045.10 0.0K
15:11 15,045.25 15,052.75 15,044.25 15,047.95 0.0K
15:12 15,046.20 15,049.60 15,044.65 15,049.60 0.0K
15:13 15,049.10 15,050.50 15,038.10 15,040.00 0.0K
15:14 15,042.55 15,045.10 15,041.45 15,041.45 0.0K
15:15 15,042.15 15,042.15 15,034.00 15,034.00 0.0K
15:16 15,035.15 15,039.05 15,032.65 15,035.80 0.0K
15:17 15,036.45 15,037.35 15,030.90 15,033.80 0.0K
15:18 15,035.80 15,043.45 15,031.15 15,042.05 0.0K
15:19 15,045.10 15,049.95 15,044.15 15,048.50 0.0K
15:20 15,047.60 15,055.35 15,047.60 15,049.60 0.0K
15:21 15,050.60 15,051.85 15,048.60 15,050.15 0.0K
15:22 15,049.80 15,049.80 15,042.80 15,042.80 0.0K
15:23 15,043.50 15,046.55 15,041.40 15,044.95 0.0K
15:24 15,045.40 15,045.70 15,042.95 15,044.15 0.0K
15:25 15,043.80 15,045.75 15,040.75 15,042.60 0.0K
15:26 15,042.70 15,044.20 15,040.80 15,042.10 0.0K
15:27 15,042.80 15,045.30 15,040.75 15,042.80 0.0K
15:28 15,040.95 15,051.10 15,040.55 15,051.00 0.0K
15:29 15,051.50 15,056.30 15,045.30 15,053.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음