Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,793.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 12,917.00 12,917.00 12,879.30 12,892.35 0.0K
09:16 12,889.60 12,908.10 12,876.95 12,907.20 0.0K
09:17 12,908.30 12,928.50 12,907.05 12,924.75 0.0K
09:18 12,923.95 12,925.70 12,920.80 12,923.90 0.0K
09:19 12,924.80 12,925.75 12,916.95 12,921.75 0.0K
09:20 12,921.65 12,924.50 12,907.80 12,913.75 0.0K
09:21 12,914.05 12,914.05 12,879.15 12,879.15 0.0K
09:22 12,880.20 12,902.95 12,880.05 12,902.50 0.0K
09:23 12,903.05 12,903.30 12,893.40 12,894.10 0.0K
09:24 12,893.55 12,894.35 12,882.60 12,889.50 0.0K
09:25 12,889.55 12,889.80 12,883.60 12,886.75 0.0K
09:26 12,886.30 12,889.55 12,885.30 12,886.90 0.0K
09:27 12,887.00 12,894.55 12,886.90 12,891.65 0.0K
09:28 12,891.95 12,891.95 12,885.45 12,887.50 0.0K
09:29 12,887.65 12,892.75 12,886.45 12,892.30 0.0K
09:30 12,893.15 12,894.70 12,888.75 12,890.90 0.0K
09:31 12,892.40 12,893.50 12,884.45 12,886.15 0.0K
09:32 12,885.60 12,885.60 12,862.10 12,864.50 0.0K
09:33 12,864.05 12,864.80 12,852.95 12,853.65 0.0K
09:34 12,853.30 12,856.35 12,849.50 12,855.35 0.0K
09:35 12,856.15 12,857.25 12,848.45 12,848.45 0.0K
09:36 12,849.25 12,852.45 12,846.90 12,851.30 0.0K
09:37 12,851.55 12,859.35 12,851.10 12,855.85 0.0K
09:38 12,856.05 12,860.65 12,856.05 12,860.20 0.0K
09:39 12,861.05 12,864.70 12,858.25 12,863.35 0.0K
09:40 12,863.75 12,866.05 12,852.90 12,853.85 0.0K
09:41 12,854.05 12,861.15 12,854.05 12,860.75 0.0K
09:42 12,860.85 12,868.45 12,858.65 12,858.65 0.0K
09:43 12,859.10 12,859.40 12,853.05 12,854.10 0.0K
09:44 12,855.45 12,859.30 12,853.15 12,859.30 0.0K
09:45 12,859.60 12,859.60 12,849.75 12,849.75 0.0K
09:46 12,850.10 12,850.50 12,834.60 12,838.10 0.0K
09:47 12,838.00 12,840.60 12,834.75 12,839.70 0.0K
09:48 12,839.40 12,844.65 12,835.70 12,839.60 0.0K
09:49 12,839.55 12,840.50 12,834.45 12,837.75 0.0K
09:50 12,837.25 12,837.25 12,826.25 12,829.05 0.0K
09:51 12,829.25 12,831.75 12,827.90 12,831.00 0.0K
09:52 12,830.80 12,832.55 12,828.40 12,831.25 0.0K
09:53 12,830.35 12,832.40 12,828.80 12,830.55 0.0K
09:54 12,831.30 12,835.35 12,829.10 12,829.55 0.0K
09:55 12,829.95 12,829.95 12,821.20 12,821.25 0.0K
09:56 12,820.60 12,831.70 12,820.60 12,831.00 0.0K
09:57 12,831.40 12,843.85 12,831.15 12,842.55 0.0K
09:58 12,843.45 12,850.25 12,843.35 12,850.15 0.0K
09:59 12,850.50 12,850.95 12,847.35 12,849.00 0.0K
10:00 12,848.95 12,850.25 12,834.05 12,845.00 0.0K
10:01 12,845.90 12,848.00 12,841.50 12,848.00 0.0K
10:02 12,848.15 12,851.25 12,843.95 12,847.65 0.0K
10:03 12,847.75 12,849.05 12,842.75 12,843.00 0.0K
10:04 12,842.25 12,842.55 12,833.45 12,835.15 0.0K
10:05 12,835.25 12,837.15 12,833.80 12,834.50 0.0K
10:06 12,834.20 12,843.70 12,833.75 12,839.65 0.0K
10:07 12,839.90 12,841.60 12,835.10 12,835.55 0.0K
10:08 12,835.50 12,837.75 12,833.95 12,834.55 0.0K
10:09 12,834.75 12,842.00 12,833.80 12,838.90 0.0K
10:10 12,838.65 12,838.80 12,836.25 12,837.35 0.0K
10:11 12,837.50 12,853.05 12,836.95 12,853.05 0.0K
10:12 12,852.75 12,862.25 12,850.35 12,858.50 0.0K
10:13 12,857.80 12,859.20 12,851.55 12,851.90 0.0K
10:14 12,851.65 12,852.10 12,838.50 12,839.95 0.0K
10:15 12,840.05 12,841.05 12,831.05 12,831.10 0.0K
10:16 12,830.20 12,838.20 12,829.95 12,837.90 0.0K
10:17 12,838.70 12,843.35 12,837.75 12,837.75 0.0K
10:18 12,837.10 12,841.05 12,834.70 12,841.05 0.0K
10:19 12,841.70 12,843.95 12,841.20 12,842.90 0.0K
10:20 12,843.20 12,843.55 12,840.95 12,843.00 0.0K
10:21 12,843.30 12,849.15 12,842.60 12,847.25 0.0K
10:22 12,847.10 12,848.35 12,845.65 12,847.70 0.0K
10:23 12,847.30 12,848.65 12,844.20 12,845.65 0.0K
10:24 12,845.45 12,847.90 12,843.65 12,847.90 0.0K
10:25 12,848.20 12,855.00 12,847.20 12,854.25 0.0K
10:26 12,854.05 12,855.30 12,849.95 12,851.95 0.0K
10:27 12,851.90 12,855.40 12,851.90 12,852.90 0.0K
10:28 12,851.95 12,853.85 12,850.55 12,851.15 0.0K
10:29 12,851.40 12,854.65 12,848.70 12,853.90 0.0K
10:30 12,853.60 12,856.10 12,852.95 12,854.80 0.0K
10:31 12,854.60 12,856.90 12,853.90 12,855.60 0.0K
10:32 12,855.50 12,856.30 12,853.20 12,854.10 0.0K
10:33 12,854.00 12,859.70 12,853.65 12,858.50 0.0K
10:34 12,857.70 12,859.05 12,856.85 12,858.20 0.0K
10:35 12,857.90 12,862.85 12,857.90 12,861.75 0.0K
10:36 12,861.60 12,862.60 12,857.60 12,857.95 0.0K
10:37 12,857.90 12,862.25 12,857.35 12,861.25 0.0K
10:38 12,861.10 12,863.85 12,860.20 12,863.80 0.0K
10:39 12,863.70 12,870.50 12,862.50 12,866.80 0.0K
10:40 12,867.40 12,869.10 12,866.80 12,868.20 0.0K
10:41 12,867.90 12,870.55 12,866.75 12,870.45 0.0K
10:42 12,870.35 12,873.75 12,869.80 12,872.70 0.0K
10:43 12,872.35 12,876.30 12,872.35 12,874.95 0.0K
10:44 12,875.55 12,875.55 12,872.75 12,875.20 0.0K
10:45 12,875.85 12,878.25 12,874.35 12,874.65 0.0K
10:46 12,875.05 12,877.05 12,872.70 12,876.55 0.0K
10:47 12,876.65 12,884.70 12,875.90 12,884.05 0.0K
10:48 12,883.80 12,892.75 12,882.35 12,891.90 0.0K
10:49 12,891.40 12,895.55 12,888.30 12,895.45 0.0K
10:50 12,895.50 12,909.20 12,895.50 12,907.50 0.0K
10:51 12,907.85 12,910.95 12,901.90 12,903.60 0.0K
10:52 12,903.65 12,904.80 12,897.40 12,898.45 0.0K
10:53 12,898.85 12,899.05 12,894.25 12,897.40 0.0K
10:54 12,897.70 12,898.65 12,895.05 12,895.90 0.0K
10:55 12,896.00 12,899.35 12,892.55 12,892.55 0.0K
10:56 12,892.45 12,894.85 12,891.35 12,894.35 0.0K
10:57 12,894.25 12,895.35 12,890.70 12,890.70 0.0K
10:58 12,891.10 12,891.80 12,888.95 12,890.05 0.0K
10:59 12,889.70 12,890.35 12,880.10 12,880.40 0.0K
11:00 12,880.65 12,886.65 12,880.65 12,885.85 0.0K
11:01 12,885.90 12,887.95 12,885.30 12,887.15 0.0K
11:02 12,887.05 12,887.95 12,878.05 12,879.20 0.0K
11:03 12,879.80 12,883.85 12,878.45 12,879.80 0.0K
11:04 12,880.25 12,881.75 12,878.20 12,879.10 0.0K
11:05 12,878.50 12,882.40 12,877.50 12,882.20 0.0K
11:06 12,882.15 12,885.10 12,881.20 12,883.20 0.0K
11:07 12,883.05 12,889.40 12,882.65 12,889.10 0.0K
11:08 12,888.95 12,889.65 12,886.90 12,888.25 0.0K
11:09 12,888.75 12,889.40 12,886.50 12,889.10 0.0K
11:10 12,889.20 12,890.90 12,886.25 12,886.35 0.0K
11:11 12,885.80 12,886.75 12,880.00 12,880.60 0.0K
11:12 12,880.00 12,883.75 12,879.70 12,882.40 0.0K
11:13 12,882.00 12,890.30 12,881.65 12,889.35 0.0K
11:14 12,889.60 12,893.20 12,888.50 12,892.65 0.0K
11:15 12,892.50 12,899.30 12,892.50 12,898.60 0.0K
11:16 12,898.10 12,900.50 12,894.50 12,899.50 0.0K
11:17 12,899.80 12,915.75 12,899.80 12,914.95 0.0K
11:18 12,915.75 12,917.45 12,912.95 12,914.55 0.0K
11:19 12,914.65 12,917.00 12,914.05 12,916.65 0.0K
11:20 12,916.80 12,916.80 12,909.65 12,911.30 0.0K
11:21 12,911.50 12,914.65 12,910.40 12,914.50 0.0K
11:22 12,914.35 12,915.95 12,911.70 12,912.95 0.0K
11:23 12,912.50 12,912.90 12,903.85 12,906.05 0.0K
11:24 12,906.60 12,906.70 12,898.00 12,898.60 0.0K
11:25 12,898.00 12,898.70 12,889.55 12,890.45 0.0K
11:26 12,890.50 12,893.00 12,889.75 12,890.30 0.0K
11:27 12,890.05 12,890.95 12,887.20 12,887.40 0.0K
11:28 12,887.30 12,888.10 12,868.60 12,876.10 0.0K
11:29 12,876.15 12,876.60 12,873.05 12,876.60 0.0K
11:30 12,875.20 12,876.35 12,871.15 12,872.15 0.0K
11:31 12,872.20 12,872.60 12,864.60 12,864.75 0.0K
11:32 12,864.70 12,867.80 12,863.95 12,867.80 0.0K
11:33 12,867.40 12,869.70 12,866.40 12,869.00 0.0K
11:34 12,868.75 12,869.35 12,856.70 12,857.25 0.0K
11:35 12,857.40 12,861.50 12,854.80 12,860.60 0.0K
11:36 12,861.25 12,867.45 12,860.80 12,867.35 0.0K
11:37 12,867.25 12,869.05 12,866.05 12,867.25 0.0K
11:38 12,867.80 12,870.00 12,864.95 12,870.00 0.0K
11:39 12,870.15 12,870.80 12,864.75 12,868.00 0.0K
11:40 12,867.85 12,872.20 12,867.60 12,872.20 0.0K
11:41 12,871.75 12,878.70 12,871.65 12,878.30 0.0K
11:42 12,878.45 12,878.45 12,874.45 12,877.85 0.0K
11:43 12,877.70 12,877.95 12,872.30 12,873.40 0.0K
11:44 12,873.45 12,875.90 12,872.50 12,873.00 0.0K
11:45 12,872.40 12,873.95 12,869.00 12,871.80 0.0K
11:46 12,871.45 12,879.35 12,871.00 12,877.35 0.0K
11:47 12,877.05 12,880.50 12,876.10 12,879.00 0.0K
11:48 12,878.55 12,881.50 12,876.55 12,876.55 0.0K
11:49 12,875.70 12,876.25 12,872.65 12,873.30 0.0K
11:50 12,873.15 12,873.15 12,868.25 12,871.50 0.0K
11:51 12,871.30 12,871.55 12,867.65 12,869.15 0.0K
11:52 12,869.35 12,870.45 12,867.80 12,868.75 0.0K
11:53 12,868.45 12,869.00 12,866.45 12,867.80 0.0K
11:54 12,867.60 12,867.60 12,862.20 12,865.70 0.0K
11:55 12,865.35 12,865.40 12,858.90 12,861.05 0.0K
11:56 12,860.75 12,864.35 12,859.60 12,862.85 0.0K
11:57 12,863.00 12,865.10 12,861.80 12,862.35 0.0K
11:58 12,862.05 12,862.80 12,859.35 12,859.45 0.0K
11:59 12,859.35 12,861.80 12,857.25 12,859.65 0.0K
12:00 12,859.85 12,861.50 12,859.35 12,859.40 0.0K
12:01 12,859.35 12,863.05 12,858.40 12,861.50 0.0K
12:02 12,860.95 12,864.15 12,860.40 12,863.65 0.0K
12:03 12,863.85 12,867.65 12,863.65 12,865.60 0.0K
12:04 12,866.00 12,870.70 12,866.00 12,868.70 0.0K
12:05 12,868.95 12,870.00 12,867.45 12,867.65 0.0K
12:06 12,867.80 12,869.20 12,866.45 12,868.00 0.0K
12:07 12,868.05 12,869.05 12,866.20 12,867.95 0.0K
12:08 12,867.80 12,871.20 12,867.00 12,871.20 0.0K
12:09 12,871.75 12,873.00 12,870.25 12,871.40 0.0K
12:10 12,870.80 12,871.05 12,865.70 12,867.05 0.0K
12:11 12,866.90 12,867.50 12,864.00 12,865.75 0.0K
12:12 12,865.20 12,869.30 12,865.20 12,867.95 0.0K
12:13 12,868.80 12,870.60 12,868.80 12,869.80 0.0K
12:14 12,869.55 12,870.30 12,868.45 12,870.05 0.0K
12:15 12,870.10 12,873.55 12,868.90 12,873.55 0.0K
12:16 12,874.25 12,875.80 12,873.00 12,875.80 0.0K
12:17 12,876.15 12,876.70 12,871.65 12,873.45 0.0K
12:18 12,873.00 12,873.80 12,871.60 12,873.75 0.0K
12:19 12,873.35 12,875.80 12,872.40 12,875.80 0.0K
12:20 12,876.05 12,880.10 12,874.15 12,877.75 0.0K
12:21 12,877.55 12,883.30 12,877.20 12,883.20 0.0K
12:22 12,883.40 12,884.20 12,881.30 12,883.05 0.0K
12:23 12,882.70 12,883.25 12,878.75 12,879.80 0.0K
12:24 12,879.50 12,880.30 12,874.65 12,876.75 0.0K
12:25 12,876.25 12,878.10 12,875.50 12,876.25 0.0K
12:26 12,876.00 12,876.15 12,872.55 12,872.55 0.0K
12:27 12,872.25 12,873.40 12,869.25 12,870.20 0.0K
12:28 12,870.05 12,870.95 12,867.60 12,868.85 0.0K
12:29 12,868.75 12,869.00 12,865.50 12,868.25 0.0K
12:30 12,868.10 12,871.70 12,867.75 12,870.95 0.0K
12:31 12,870.90 12,878.45 12,870.75 12,877.75 0.0K
12:32 12,878.25 12,879.40 12,877.00 12,879.05 0.0K
12:33 12,879.25 12,879.55 12,877.10 12,878.80 0.0K
12:34 12,878.90 12,878.90 12,876.15 12,877.25 0.0K
12:35 12,876.90 12,879.55 12,876.30 12,878.70 0.0K
12:36 12,878.85 12,879.15 12,872.95 12,876.35 0.0K
12:37 12,876.40 12,878.65 12,875.05 12,877.40 0.0K
12:38 12,877.65 12,879.65 12,876.50 12,879.20 0.0K
12:39 12,879.00 12,885.30 12,878.90 12,883.75 0.0K
12:40 12,883.95 12,885.00 12,882.15 12,883.90 0.0K
12:41 12,883.95 12,883.95 12,881.35 12,883.40 0.0K
12:42 12,883.35 12,883.45 12,879.25 12,880.00 0.0K
12:43 12,879.95 12,881.80 12,878.75 12,880.65 0.0K
12:44 12,880.40 12,883.25 12,880.00 12,882.40 0.0K
12:45 12,882.20 12,885.30 12,881.35 12,883.15 0.0K
12:46 12,882.80 12,886.20 12,882.35 12,886.00 0.0K
12:47 12,885.05 12,886.15 12,882.45 12,884.10 0.0K
12:48 12,883.90 12,886.75 12,883.55 12,885.65 0.0K
12:49 12,885.35 12,886.05 12,882.60 12,884.90 0.0K
12:50 12,884.55 12,886.75 12,883.15 12,884.80 0.0K
12:51 12,884.85 12,886.45 12,883.70 12,884.20 0.0K
12:52 12,883.95 12,886.05 12,883.25 12,883.25 0.0K
12:53 12,884.05 12,884.05 12,879.80 12,883.10 0.0K
12:54 12,883.15 12,883.90 12,880.40 12,881.70 0.0K
12:55 12,881.45 12,884.05 12,881.00 12,883.65 0.0K
12:56 12,883.75 12,884.00 12,882.25 12,883.05 0.0K
12:57 12,883.15 12,883.15 12,875.95 12,879.40 0.0K
12:58 12,879.20 12,880.20 12,877.85 12,880.15 0.0K
12:59 12,879.85 12,880.00 12,875.35 12,877.70 0.0K
13:00 12,877.20 12,879.70 12,876.75 12,878.90 0.0K
13:01 12,879.30 12,880.90 12,875.90 12,878.65 0.0K
13:02 12,879.10 12,881.25 12,876.90 12,877.45 0.0K
13:03 12,877.50 12,883.95 12,876.50 12,883.25 0.0K
13:04 12,882.65 12,887.95 12,882.65 12,887.75 0.0K
13:05 12,887.60 12,889.65 12,886.55 12,888.55 0.0K
13:06 12,888.95 12,893.95 12,887.95 12,892.95 0.0K
13:07 12,892.90 12,894.60 12,890.95 12,892.30 0.0K
13:08 12,892.10 12,893.85 12,888.60 12,893.75 0.0K
13:09 12,893.70 12,894.35 12,892.10 12,893.10 0.0K
13:10 12,893.35 12,893.60 12,888.85 12,890.20 0.0K
13:11 12,890.15 12,890.15 12,884.05 12,885.80 0.0K
13:12 12,886.05 12,887.85 12,884.80 12,886.30 0.0K
13:13 12,886.55 12,887.65 12,885.45 12,887.35 0.0K
13:14 12,888.20 12,891.30 12,887.05 12,891.05 0.0K
13:15 12,891.30 12,896.35 12,890.20 12,895.05 0.0K
13:16 12,895.30 12,898.30 12,894.45 12,897.35 0.0K
13:17 12,897.85 12,898.90 12,895.70 12,898.10 0.0K
13:18 12,897.95 12,899.50 12,897.10 12,899.50 0.0K
13:19 12,899.05 12,899.15 12,894.40 12,895.15 0.0K
13:20 12,895.20 12,897.80 12,893.95 12,897.75 0.0K
13:21 12,897.40 12,900.40 12,896.90 12,899.45 0.0K
13:22 12,899.80 12,899.80 12,895.45 12,896.55 0.0K
13:23 12,896.80 12,901.50 12,896.80 12,900.65 0.0K
13:24 12,900.55 12,903.05 12,897.10 12,897.10 0.0K
13:25 12,897.05 12,897.95 12,893.70 12,893.70 0.0K
13:26 12,893.60 12,893.60 12,888.30 12,888.65 0.0K
13:27 12,888.70 12,891.35 12,887.40 12,889.65 0.0K
13:28 12,889.05 12,893.75 12,888.85 12,892.95 0.0K
13:29 12,893.60 12,894.75 12,890.70 12,894.10 0.0K
13:30 12,894.35 12,897.25 12,892.30 12,892.40 0.0K
13:31 12,892.25 12,894.25 12,891.35 12,892.60 0.0K
13:32 12,893.05 12,893.75 12,891.10 12,893.25 0.0K
13:33 12,892.65 12,893.55 12,890.60 12,892.75 0.0K
13:34 12,893.15 12,896.75 12,892.80 12,895.90 0.0K
13:35 12,896.40 12,897.30 12,894.25 12,895.60 0.0K
13:36 12,896.05 12,896.70 12,892.45 12,893.00 0.0K
13:37 12,892.65 12,897.70 12,892.50 12,896.60 0.0K
13:38 12,896.55 12,902.45 12,896.00 12,902.10 0.0K
13:39 12,901.85 12,905.70 12,901.45 12,905.15 0.0K
13:40 12,905.50 12,908.15 12,904.80 12,906.75 0.0K
13:41 12,906.10 12,906.70 12,904.10 12,905.00 0.0K
13:42 12,905.45 12,907.15 12,904.35 12,906.10 0.0K
13:43 12,906.45 12,906.80 12,904.35 12,905.10 0.0K
13:44 12,904.55 12,905.20 12,901.30 12,901.65 0.0K
13:45 12,901.70 12,905.85 12,899.55 12,904.85 0.0K
13:46 12,904.60 12,908.60 12,904.00 12,908.60 0.0K
13:47 12,908.10 12,911.05 12,906.45 12,910.10 0.0K
13:48 12,910.45 12,913.50 12,909.85 12,912.70 0.0K
13:49 12,912.25 12,915.20 12,912.25 12,915.20 0.0K
13:50 12,914.75 12,916.35 12,912.15 12,915.70 0.0K
13:51 12,916.00 12,918.60 12,915.30 12,917.20 0.0K
13:52 12,916.55 12,918.95 12,916.15 12,916.15 0.0K
13:53 12,916.40 12,923.95 12,916.40 12,923.40 0.0K
13:54 12,922.60 12,924.00 12,921.05 12,921.25 0.0K
13:55 12,921.35 12,924.25 12,919.65 12,922.40 0.0K
13:56 12,922.20 12,925.70 12,920.85 12,925.15 0.0K
13:57 12,924.25 12,925.55 12,922.15 12,922.80 0.0K
13:58 12,923.10 12,923.85 12,919.55 12,921.75 0.0K
13:59 12,921.85 12,928.80 12,921.05 12,928.80 0.0K
14:00 12,928.25 12,932.50 12,928.10 12,930.25 0.0K
14:01 12,930.20 12,933.90 12,929.80 12,933.05 0.0K
14:02 12,933.25 12,935.20 12,932.40 12,933.85 0.0K
14:03 12,934.10 12,935.55 12,932.35 12,934.25 0.0K
14:04 12,933.55 12,934.30 12,928.35 12,929.95 0.0K
14:05 12,929.90 12,934.50 12,929.90 12,933.35 0.0K
14:06 12,933.15 12,935.80 12,932.65 12,934.65 0.0K
14:07 12,934.50 12,935.90 12,931.55 12,931.60 0.0K
14:08 12,932.15 12,934.10 12,931.35 12,933.65 0.0K
14:09 12,933.45 12,936.55 12,932.70 12,932.90 0.0K
14:10 12,933.35 12,935.15 12,928.35 12,930.15 0.0K
14:11 12,930.25 12,932.55 12,929.55 12,930.55 0.0K
14:12 12,930.85 12,935.55 12,930.45 12,931.25 0.0K
14:13 12,931.45 12,935.75 12,931.45 12,933.25 0.0K
14:14 12,932.75 12,935.20 12,931.55 12,932.50 0.0K
14:15 12,932.40 12,935.55 12,932.40 12,932.75 0.0K
14:16 12,933.20 12,935.55 12,928.75 12,930.10 0.0K
14:17 12,930.20 12,934.70 12,928.75 12,934.70 0.0K
14:18 12,934.20 12,934.30 12,931.40 12,932.95 0.0K
14:19 12,932.85 12,934.65 12,931.40 12,933.15 0.0K
14:20 12,933.40 12,936.35 12,933.10 12,935.50 0.0K
14:21 12,935.25 12,936.75 12,933.30 12,934.50 0.0K
14:22 12,934.35 12,938.05 12,933.95 12,937.20 0.0K
14:23 12,937.45 12,939.50 12,935.65 12,938.00 0.0K
14:24 12,938.05 12,943.25 12,938.05 12,942.90 0.0K
14:25 12,943.15 12,946.05 12,943.05 12,944.55 0.0K
14:26 12,943.70 12,944.65 12,936.85 12,937.95 0.0K
14:27 12,938.00 12,939.45 12,936.60 12,938.20 0.0K
14:28 12,938.30 12,940.70 12,934.85 12,936.00 0.0K
14:29 12,935.80 12,937.05 12,933.35 12,934.55 0.0K
14:30 12,934.65 12,935.45 12,930.55 12,934.15 0.0K
14:31 12,933.90 12,934.50 12,930.75 12,934.15 0.0K
14:32 12,934.55 12,936.40 12,932.95 12,935.90 0.0K
14:33 12,935.85 12,935.90 12,932.35 12,935.60 0.0K
14:34 12,935.45 12,937.05 12,934.10 12,935.95 0.0K
14:35 12,935.40 12,939.90 12,934.00 12,939.20 0.0K
14:36 12,940.35 12,941.70 12,939.35 12,940.65 0.0K
14:37 12,940.50 12,941.30 12,936.90 12,937.70 0.0K
14:38 12,937.50 12,940.00 12,937.20 12,938.65 0.0K
14:39 12,938.45 12,939.70 12,935.80 12,936.60 0.0K
14:40 12,936.05 12,938.90 12,935.50 12,938.85 0.0K
14:41 12,938.35 12,940.55 12,937.40 12,939.70 0.0K
14:42 12,939.25 12,941.85 12,938.30 12,940.90 0.0K
14:43 12,941.00 12,943.45 12,940.60 12,942.60 0.0K
14:44 12,942.90 12,943.00 12,939.75 12,940.10 0.0K
14:45 12,939.85 12,940.20 12,931.55 12,935.25 0.0K
14:46 12,935.45 12,936.80 12,933.05 12,935.35 0.0K
14:47 12,934.90 12,937.65 12,934.10 12,936.15 0.0K
14:48 12,936.45 12,938.30 12,935.00 12,935.95 0.0K
14:49 12,935.40 12,938.60 12,935.40 12,938.45 0.0K
14:50 12,938.40 12,942.00 12,938.10 12,941.55 0.0K
14:51 12,941.85 12,942.90 12,939.05 12,940.85 0.0K
14:52 12,941.65 12,943.10 12,940.10 12,940.75 0.0K
14:53 12,941.45 12,943.10 12,940.50 12,942.50 0.0K
14:54 12,942.90 12,944.90 12,939.25 12,939.35 0.0K
14:55 12,940.35 12,941.00 12,934.40 12,937.65 0.0K
14:56 12,937.80 12,940.70 12,936.95 12,939.20 0.0K
14:57 12,940.00 12,942.60 12,939.05 12,942.30 0.0K
14:58 12,942.45 12,945.75 12,941.45 12,942.95 0.0K
14:59 12,943.30 12,943.65 12,939.90 12,940.75 0.0K
15:00 12,940.95 12,945.05 12,940.90 12,944.85 0.0K
15:01 12,943.95 12,944.85 12,941.15 12,942.85 0.0K
15:02 12,942.50 12,943.15 12,938.85 12,939.80 0.0K
15:03 12,939.70 12,941.85 12,938.45 12,941.25 0.0K
15:04 12,940.95 12,942.45 12,937.60 12,938.45 0.0K
15:05 12,937.00 12,938.65 12,932.25 12,932.30 0.0K
15:06 12,932.60 12,933.90 12,925.95 12,926.30 0.0K
15:07 12,926.05 12,928.50 12,925.00 12,926.85 0.0K
15:08 12,927.20 12,932.95 12,927.20 12,931.60 0.0K
15:09 12,932.00 12,934.65 12,930.70 12,934.65 0.0K
15:10 12,936.05 12,936.35 12,931.50 12,933.20 0.0K
15:11 12,933.55 12,936.45 12,932.85 12,935.00 0.0K
15:12 12,934.80 12,939.70 12,934.25 12,938.70 0.0K
15:13 12,938.75 12,940.90 12,938.00 12,938.00 0.0K
15:14 12,937.35 12,940.05 12,936.70 12,938.30 0.0K
15:15 12,938.35 12,939.70 12,930.85 12,932.85 0.0K
15:16 12,932.80 12,934.85 12,930.05 12,931.50 0.0K
15:17 12,930.95 12,934.05 12,929.65 12,933.00 0.0K
15:18 12,932.40 12,935.30 12,930.35 12,933.75 0.0K
15:19 12,932.65 12,936.25 12,932.40 12,934.85 0.0K
15:20 12,934.00 12,935.50 12,929.50 12,933.20 0.0K
15:21 12,932.75 12,935.65 12,932.00 12,934.90 0.0K
15:22 12,934.25 12,937.30 12,933.10 12,937.30 0.0K
15:23 12,937.40 12,941.35 12,935.50 12,940.55 0.0K
15:24 12,940.25 12,941.40 12,935.80 12,937.10 0.0K
15:25 12,937.70 12,938.90 12,935.85 12,935.85 0.0K
15:26 12,936.55 12,937.50 12,934.05 12,936.30 0.0K
15:27 12,935.95 12,939.40 12,935.40 12,938.60 0.0K
15:28 12,938.45 12,938.70 12,928.70 12,930.60 0.0K
15:29 12,930.30 12,940.40 12,930.30 12,940.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음