Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,793.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 12,363.70 12,363.70 12,363.70 12,363.70 0.0K
09:15 12,361.30 12,361.30 12,310.25 12,317.00 0.0K
09:16 12,316.85 12,325.95 12,310.70 12,317.70 0.0K
09:17 12,317.30 12,320.35 12,307.00 12,313.50 0.0K
09:18 12,313.25 12,319.15 12,311.90 12,312.20 0.0K
09:19 12,313.25 12,318.65 12,309.45 12,318.65 0.0K
09:20 12,318.20 12,325.30 12,312.35 12,317.35 0.0K
09:21 12,312.65 12,330.75 12,312.65 12,330.75 0.0K
09:22 12,331.60 12,332.30 12,327.65 12,328.75 0.0K
09:23 12,326.25 12,330.35 12,324.75 12,328.75 0.0K
09:24 12,328.20 12,330.80 12,326.40 12,329.25 0.0K
09:25 12,329.55 12,335.00 12,329.55 12,333.25 0.0K
09:26 12,334.20 12,335.15 12,326.35 12,326.80 0.0K
09:27 12,325.70 12,333.45 12,321.35 12,326.10 0.0K
09:28 12,323.55 12,323.55 12,312.65 12,318.40 0.0K
09:29 12,319.25 12,324.85 12,311.35 12,311.35 0.0K
09:30 12,311.30 12,313.85 12,304.20 12,304.20 0.0K
09:31 12,304.50 12,304.50 12,294.85 12,294.85 0.0K
09:32 12,294.05 12,301.65 12,294.05 12,300.40 0.0K
09:33 12,300.05 12,307.55 12,298.80 12,307.55 0.0K
09:34 12,306.90 12,306.90 12,290.45 12,290.45 0.0K
09:35 12,292.80 12,297.35 12,284.15 12,284.60 0.0K
09:36 12,280.70 12,286.65 12,273.20 12,286.15 0.0K
09:37 12,284.85 12,284.85 12,278.10 12,280.80 0.0K
09:38 12,279.55 12,281.65 12,276.50 12,281.65 0.0K
09:39 12,282.35 12,282.35 12,272.10 12,272.10 0.0K
09:40 12,273.00 12,281.10 12,273.00 12,280.00 0.0K
09:41 12,280.70 12,287.60 12,280.25 12,287.60 0.0K
09:42 12,287.50 12,287.50 12,276.55 12,278.60 0.0K
09:43 12,279.25 12,282.95 12,279.25 12,281.80 0.0K
09:44 12,282.80 12,283.80 12,276.95 12,279.35 0.0K
09:45 12,278.95 12,278.95 12,271.15 12,271.95 0.0K
09:46 12,272.80 12,272.80 12,251.85 12,253.00 0.0K
09:47 12,251.85 12,251.85 12,243.90 12,246.00 0.0K
09:48 12,247.35 12,253.45 12,246.90 12,248.90 0.0K
09:49 12,245.55 12,248.50 12,239.85 12,239.85 0.0K
09:50 12,240.10 12,240.80 12,231.25 12,232.00 0.0K
09:51 12,231.20 12,233.60 12,221.95 12,233.60 0.0K
09:52 12,233.95 12,239.20 12,233.10 12,236.60 0.0K
09:53 12,236.60 12,249.35 12,235.95 12,249.35 0.0K
09:54 12,249.25 12,256.65 12,249.25 12,255.60 0.0K
09:55 12,256.00 12,260.65 12,250.90 12,253.00 0.0K
09:56 12,252.95 12,255.25 12,247.95 12,249.35 0.0K
09:57 12,246.55 12,246.55 12,229.60 12,235.50 0.0K
09:58 12,235.85 12,238.15 12,231.65 12,236.35 0.0K
09:59 12,235.75 12,235.75 12,229.35 12,229.35 0.0K
10:00 12,224.75 12,225.65 12,218.45 12,219.20 0.0K
10:01 12,218.85 12,222.05 12,216.45 12,218.85 0.0K
10:02 12,221.05 12,223.60 12,208.75 12,208.75 0.0K
10:03 12,208.65 12,208.65 12,196.45 12,197.10 0.0K
10:04 12,194.40 12,197.70 12,191.80 12,194.10 0.0K
10:05 12,190.50 12,190.50 12,178.45 12,179.65 0.0K
10:06 12,182.45 12,183.80 12,180.70 12,182.00 0.0K
10:07 12,180.75 12,180.80 12,170.55 12,173.55 0.0K
10:08 12,174.50 12,177.05 12,173.05 12,175.10 0.0K
10:09 12,175.20 12,181.90 12,174.80 12,175.05 0.0K
10:10 12,175.45 12,184.15 12,174.40 12,182.40 0.0K
10:11 12,180.85 12,189.10 12,179.55 12,185.95 0.0K
10:12 12,183.60 12,183.60 12,174.45 12,181.40 0.0K
10:13 12,181.20 12,181.20 12,176.25 12,176.25 0.0K
10:14 12,175.40 12,182.40 12,173.70 12,182.40 0.0K
10:15 12,180.95 12,180.95 12,171.90 12,171.95 0.0K
10:16 12,172.50 12,172.50 12,163.25 12,163.25 0.0K
10:17 12,161.00 12,161.75 12,158.90 12,160.15 0.0K
10:18 12,160.60 12,160.60 12,153.55 12,153.55 0.0K
10:19 12,151.20 12,153.20 12,147.50 12,150.65 0.0K
10:20 12,149.60 12,150.65 12,147.10 12,149.85 0.0K
10:21 12,150.50 12,151.15 12,124.40 12,124.95 0.0K
10:22 12,123.50 12,126.80 12,119.15 12,122.80 0.0K
10:23 12,121.75 12,124.50 12,114.00 12,114.30 0.0K
10:24 12,115.10 12,121.65 12,112.45 12,112.55 0.0K
10:25 12,112.70 12,127.30 12,108.00 12,127.30 0.0K
10:26 12,127.65 12,127.65 12,122.55 12,126.25 0.0K
10:27 12,128.10 12,130.85 12,123.20 12,123.20 0.0K
10:28 12,122.90 12,123.40 12,115.55 12,115.55 0.0K
10:29 12,118.40 12,118.40 12,099.50 12,099.50 0.0K
10:30 12,097.20 12,109.30 12,097.20 12,109.30 0.0K
10:31 12,111.20 12,111.20 12,100.00 12,100.85 0.0K
10:32 12,101.15 12,109.75 12,098.70 12,109.75 0.0K
10:33 12,108.30 12,108.30 12,101.40 12,101.40 0.0K
10:34 12,100.25 12,109.15 12,098.80 12,107.20 0.0K
10:35 12,106.10 12,119.50 12,098.40 12,113.35 0.0K
10:36 12,113.40 12,118.70 12,110.50 12,110.50 0.0K
10:37 12,110.65 12,121.05 12,110.65 12,120.85 0.0K
10:38 12,123.80 12,126.25 12,114.10 12,117.85 0.0K
10:39 12,120.45 12,128.25 12,118.65 12,120.25 0.0K
10:40 12,121.55 12,126.25 12,120.70 12,123.25 0.0K
10:41 12,123.50 12,132.95 12,120.45 12,132.95 0.0K
10:42 12,133.50 12,134.80 12,126.40 12,126.40 0.0K
10:43 12,124.60 12,127.50 12,119.20 12,126.60 0.0K
10:44 12,128.85 12,128.85 12,112.35 12,112.35 0.0K
10:45 12,111.60 12,111.60 12,101.90 12,104.35 0.0K
10:46 12,104.40 12,106.80 12,102.10 12,102.80 0.0K
10:47 12,101.35 12,101.35 12,096.80 12,101.30 0.0K
10:48 12,102.45 12,112.35 12,102.45 12,108.85 0.0K
10:49 12,107.50 12,116.85 12,106.40 12,116.30 0.0K
10:50 12,116.30 12,121.45 12,114.40 12,115.30 0.0K
10:51 12,115.80 12,129.65 12,111.55 12,129.65 0.0K
10:52 12,128.30 12,132.90 12,126.75 12,131.20 0.0K
10:53 12,131.25 12,131.85 12,123.65 12,123.65 0.0K
10:54 12,123.15 12,123.15 12,113.70 12,115.55 0.0K
10:55 12,113.30 12,122.25 12,113.30 12,122.00 0.0K
10:56 12,123.10 12,129.20 12,121.10 12,127.10 0.0K
10:57 12,124.65 12,127.15 12,116.55 12,125.40 0.0K
10:58 12,126.30 12,126.70 12,120.70 12,120.95 0.0K
10:59 12,120.55 12,123.10 12,114.70 12,114.70 0.0K
11:00 12,113.95 12,114.70 12,106.25 12,110.80 0.0K
11:01 12,110.25 12,111.00 12,106.45 12,109.45 0.0K
11:02 12,111.30 12,125.05 12,110.95 12,125.05 0.0K
11:03 12,123.70 12,123.70 12,115.40 12,116.05 0.0K
11:04 12,114.40 12,115.60 12,111.05 12,115.60 0.0K
11:05 12,114.35 12,114.55 12,110.10 12,112.45 0.0K
11:06 12,113.00 12,121.30 12,112.30 12,117.30 0.0K
11:07 12,116.50 12,116.50 12,108.90 12,108.90 0.0K
11:08 12,108.05 12,109.80 12,104.60 12,106.50 0.0K
11:09 12,104.85 12,105.35 12,100.70 12,103.05 0.0K
11:10 12,102.10 12,102.10 12,089.90 12,090.55 0.0K
11:11 12,090.90 12,091.75 12,077.40 12,081.00 0.0K
11:12 12,082.50 12,088.85 12,082.50 12,088.65 0.0K
11:13 12,090.35 12,098.50 12,090.35 12,094.25 0.0K
11:14 12,094.20 12,096.95 12,093.05 12,095.30 0.0K
11:15 12,095.95 12,096.55 12,093.25 12,094.00 0.0K
11:16 12,092.00 12,101.60 12,088.65 12,101.60 0.0K
11:17 12,102.95 12,109.15 12,102.95 12,107.15 0.0K
11:18 12,108.35 12,110.05 12,097.95 12,098.10 0.0K
11:19 12,097.05 12,100.95 12,094.60 12,100.40 0.0K
11:20 12,100.90 12,100.90 12,096.15 12,096.15 0.0K
11:21 12,095.95 12,096.70 12,093.20 12,096.45 0.0K
11:22 12,098.05 12,098.05 12,089.60 12,090.20 0.0K
11:23 12,090.50 12,095.95 12,090.35 12,095.10 0.0K
11:24 12,094.80 12,095.65 12,090.65 12,090.65 0.0K
11:25 12,089.85 12,093.35 12,085.80 12,093.35 0.0K
11:26 12,097.05 12,097.05 12,089.00 12,090.90 0.0K
11:27 12,090.75 12,098.85 12,090.75 12,096.65 0.0K
11:28 12,097.05 12,097.05 12,087.75 12,090.10 0.0K
11:29 12,089.85 12,090.75 12,084.60 12,086.05 0.0K
11:30 12,086.45 12,094.70 12,085.05 12,090.85 0.0K
11:31 12,090.60 12,091.35 12,088.35 12,091.35 0.0K
11:32 12,091.50 12,100.00 12,091.50 12,100.00 0.0K
11:33 12,101.15 12,123.40 12,101.15 12,114.15 0.0K
11:34 12,113.65 12,119.10 12,112.00 12,112.90 0.0K
11:35 12,112.70 12,113.10 12,109.85 12,110.45 0.0K
11:36 12,109.55 12,113.30 12,109.50 12,113.30 0.0K
11:37 12,114.25 12,115.30 12,112.30 12,112.45 0.0K
11:38 12,113.30 12,119.40 12,113.25 12,116.45 0.0K
11:39 12,116.45 12,116.45 12,107.35 12,108.60 0.0K
11:40 12,108.20 12,108.85 12,102.60 12,102.90 0.0K
11:41 12,102.50 12,106.00 12,101.35 12,104.20 0.0K
11:42 12,103.55 12,120.55 12,102.80 12,115.05 0.0K
11:43 12,115.55 12,118.80 12,113.95 12,118.10 0.0K
11:44 12,118.50 12,127.70 12,118.50 12,127.70 0.0K
11:45 12,130.90 12,149.45 12,130.35 12,148.25 0.0K
11:46 12,147.65 12,166.65 12,146.45 12,166.65 0.0K
11:47 12,173.55 12,184.75 12,172.50 12,183.10 0.0K
11:48 12,181.70 12,182.00 12,161.50 12,163.20 0.0K
11:49 12,161.40 12,169.00 12,152.10 12,162.10 0.0K
11:50 12,161.90 12,167.60 12,158.65 12,162.05 0.0K
11:51 12,160.25 12,171.65 12,158.75 12,170.45 0.0K
11:52 12,172.95 12,186.20 12,169.45 12,185.80 0.0K
11:53 12,185.95 12,186.05 12,175.55 12,178.80 0.0K
11:54 12,181.25 12,182.00 12,173.00 12,174.80 0.0K
11:55 12,173.90 12,178.00 12,173.60 12,174.90 0.0K
11:56 12,173.95 12,173.95 12,161.10 12,168.90 0.0K
11:57 12,170.35 12,170.35 12,161.75 12,162.75 0.0K
11:58 12,161.70 12,171.35 12,161.70 12,171.35 0.0K
11:59 12,172.75 12,177.00 12,171.05 12,174.40 0.0K
12:00 12,174.00 12,179.25 12,172.55 12,174.60 0.0K
12:01 12,173.50 12,173.50 12,167.20 12,171.00 0.0K
12:02 12,171.20 12,173.80 12,171.20 12,173.55 0.0K
12:03 12,174.35 12,177.55 12,174.35 12,177.55 0.0K
12:04 12,178.85 12,182.60 12,177.65 12,177.65 0.0K
12:05 12,177.50 12,178.00 12,169.55 12,174.50 0.0K
12:06 12,174.80 12,174.80 12,169.50 12,170.15 0.0K
12:07 12,170.55 12,170.55 12,159.15 12,159.15 0.0K
12:08 12,158.15 12,158.25 12,137.55 12,138.45 0.0K
12:09 12,137.90 12,137.90 12,125.65 12,135.95 0.0K
12:10 12,133.50 12,140.60 12,133.50 12,140.60 0.0K
12:11 12,140.15 12,140.55 12,132.55 12,136.60 0.0K
12:12 12,136.60 12,136.85 12,133.75 12,133.75 0.0K
12:13 12,133.35 12,133.35 12,128.75 12,129.40 0.0K
12:14 12,129.95 12,130.60 12,122.20 12,122.20 0.0K
12:15 12,121.10 12,121.40 12,111.60 12,111.60 0.0K
12:16 12,107.70 12,107.70 12,088.90 12,093.05 0.0K
12:17 12,092.25 12,098.05 12,092.05 12,097.30 0.0K
12:18 12,097.45 12,107.15 12,096.75 12,102.95 0.0K
12:19 12,102.65 12,105.35 12,099.55 12,103.35 0.0K
12:20 12,099.40 12,106.50 12,099.40 12,106.35 0.0K
12:21 12,106.40 12,106.90 12,101.65 12,104.25 0.0K
12:22 12,103.50 12,107.05 12,100.75 12,107.05 0.0K
12:23 12,106.15 12,107.00 12,100.15 12,103.10 0.0K
12:24 12,102.40 12,104.70 12,092.85 12,094.15 0.0K
12:25 12,094.70 12,096.25 12,089.95 12,095.30 0.0K
12:26 12,095.00 12,100.30 12,094.35 12,099.95 0.0K
12:27 12,097.45 12,102.05 12,097.30 12,100.95 0.0K
12:28 12,101.20 12,104.45 12,097.40 12,097.40 0.0K
12:29 12,095.05 12,097.40 12,092.85 12,097.40 0.0K
12:30 12,096.15 12,098.80 12,094.15 12,097.15 0.0K
12:31 12,098.40 12,098.40 12,093.90 12,095.85 0.0K
12:32 12,097.60 12,103.80 12,097.60 12,101.80 0.0K
12:33 12,100.40 12,100.40 12,095.90 12,099.00 0.0K
12:34 12,100.10 12,103.10 12,099.55 12,102.30 0.0K
12:35 12,101.85 12,101.85 12,096.10 12,098.90 0.0K
12:36 12,098.05 12,098.05 12,086.70 12,088.00 0.0K
12:37 12,088.00 12,099.90 12,087.60 12,099.25 0.0K
12:38 12,097.00 12,097.00 12,090.95 12,093.20 0.0K
12:39 12,091.45 12,092.55 12,088.55 12,089.40 0.0K
12:40 12,088.95 12,091.60 12,087.70 12,090.90 0.0K
12:41 12,090.80 12,100.75 12,090.80 12,100.25 0.0K
12:42 12,100.85 12,105.20 12,099.45 12,103.75 0.0K
12:43 12,104.55 12,104.85 12,100.50 12,101.15 0.0K
12:44 12,098.25 12,099.35 12,093.00 12,099.20 0.0K
12:45 12,098.25 12,099.80 12,095.95 12,099.70 0.0K
12:46 12,098.95 12,101.90 12,097.85 12,097.85 0.0K
12:47 12,097.60 12,099.75 12,095.15 12,096.05 0.0K
12:48 12,095.20 12,107.80 12,095.20 12,101.65 0.0K
12:49 12,103.30 12,103.30 12,098.35 12,098.35 0.0K
12:50 12,095.25 12,102.20 12,095.25 12,102.15 0.0K
12:51 12,103.20 12,107.85 12,103.20 12,107.00 0.0K
12:52 12,106.95 12,109.40 12,104.90 12,107.65 0.0K
12:53 12,107.65 12,108.05 12,101.80 12,101.80 0.0K
12:54 12,100.35 12,106.15 12,099.85 12,106.15 0.0K
12:55 12,105.95 12,115.25 12,103.15 12,115.25 0.0K
12:56 12,114.25 12,127.35 12,113.90 12,124.00 0.0K
12:57 12,121.85 12,124.65 12,120.00 12,123.60 0.0K
12:58 12,128.90 12,141.95 12,128.90 12,141.20 0.0K
12:59 12,140.10 12,140.10 12,125.60 12,127.95 0.0K
13:00 12,126.25 12,131.45 12,124.70 12,130.40 0.0K
13:01 12,130.35 12,138.45 12,130.35 12,138.45 0.0K
13:02 12,139.05 12,150.50 12,139.05 12,149.50 0.0K
13:03 12,149.25 12,151.45 12,146.40 12,146.40 0.0K
13:04 12,144.40 12,145.45 12,141.55 12,145.05 0.0K
13:05 12,144.40 12,144.85 12,136.05 12,136.35 0.0K
13:06 12,137.15 12,137.15 12,133.00 12,133.00 0.0K
13:07 12,132.05 12,132.55 12,129.85 12,131.75 0.0K
13:08 12,131.30 12,134.85 12,131.30 12,134.20 0.0K
13:09 12,132.30 12,132.30 12,128.50 12,131.75 0.0K
13:10 12,130.95 12,130.95 12,127.05 12,128.50 0.0K
13:11 12,127.90 12,127.90 12,124.55 12,126.95 0.0K
13:12 12,126.85 12,131.70 12,125.30 12,130.70 0.0K
13:13 12,130.45 12,130.60 12,123.25 12,124.55 0.0K
13:14 12,123.90 12,127.05 12,122.70 12,127.05 0.0K
13:15 12,126.90 12,128.50 12,118.60 12,119.50 0.0K
13:16 12,118.80 12,118.80 12,105.75 12,105.75 0.0K
13:17 12,106.30 12,110.60 12,105.80 12,107.65 0.0K
13:18 12,106.55 12,106.55 12,100.90 12,101.25 0.0K
13:19 12,101.35 12,101.35 12,090.10 12,090.10 0.0K
13:20 12,088.60 12,088.70 12,071.00 12,071.00 0.0K
13:21 12,071.75 12,084.30 12,070.55 12,084.30 0.0K
13:22 12,085.00 12,089.55 12,082.75 12,089.55 0.0K
13:23 12,088.80 12,091.75 12,087.05 12,091.55 0.0K
13:24 12,093.40 12,098.60 12,093.40 12,096.40 0.0K
13:25 12,096.70 12,105.35 12,095.30 12,102.35 0.0K
13:26 12,102.05 12,102.05 12,097.60 12,100.15 0.0K
13:27 12,098.45 12,107.20 12,097.90 12,106.30 0.0K
13:28 12,106.75 12,108.15 12,105.25 12,107.75 0.0K
13:29 12,111.50 12,124.65 12,111.50 12,122.65 0.0K
13:30 12,119.50 12,126.70 12,118.50 12,125.85 0.0K
13:31 12,126.75 12,126.75 12,112.65 12,115.20 0.0K
13:32 12,115.00 12,115.00 12,109.80 12,111.50 0.0K
13:33 12,110.45 12,113.00 12,109.50 12,113.00 0.0K
13:34 12,112.45 12,113.80 12,109.25 12,110.55 0.0K
13:35 12,111.20 12,118.15 12,110.75 12,118.15 0.0K
13:36 12,117.50 12,117.50 12,107.95 12,109.10 0.0K
13:37 12,109.00 12,112.40 12,108.30 12,112.40 0.0K
13:38 12,113.05 12,113.05 12,108.55 12,111.10 0.0K
13:39 12,109.45 12,119.30 12,109.10 12,118.00 0.0K
13:40 12,118.45 12,126.30 12,118.45 12,123.65 0.0K
13:41 12,123.05 12,128.40 12,123.05 12,124.35 0.0K
13:42 12,123.90 12,129.10 12,122.00 12,129.10 0.0K
13:43 12,129.65 12,137.40 12,129.65 12,131.55 0.0K
13:44 12,131.65 12,135.60 12,131.50 12,134.80 0.0K
13:45 12,134.00 12,134.10 12,129.55 12,130.65 0.0K
13:46 12,130.35 12,130.40 12,127.20 12,127.75 0.0K
13:47 12,127.55 12,131.75 12,126.60 12,126.85 0.0K
13:48 12,127.45 12,131.65 12,127.45 12,131.65 0.0K
13:49 12,131.40 12,132.15 12,129.85 12,130.00 0.0K
13:50 12,129.65 12,129.65 12,121.10 12,122.60 0.0K
13:51 12,121.40 12,123.50 12,119.10 12,119.30 0.0K
13:52 12,118.85 12,123.00 12,117.95 12,123.00 0.0K
13:53 12,121.05 12,126.65 12,120.20 12,123.50 0.0K
13:54 12,122.65 12,122.65 12,119.05 12,119.20 0.0K
13:55 12,119.75 12,129.50 12,119.75 12,129.50 0.0K
13:56 12,127.85 12,130.15 12,123.20 12,123.20 0.0K
13:57 12,121.05 12,121.05 12,113.40 12,119.80 0.0K
13:58 12,120.65 12,124.15 12,120.10 12,124.15 0.0K
13:59 12,124.45 12,130.70 12,123.10 12,129.50 0.0K
14:00 12,128.10 12,130.20 12,122.00 12,123.40 0.0K
14:01 12,122.55 12,122.80 12,120.30 12,122.25 0.0K
14:02 12,122.60 12,127.15 12,122.60 12,126.40 0.0K
14:03 12,127.55 12,132.85 12,124.85 12,132.85 0.0K
14:04 12,132.50 12,136.90 12,131.05 12,135.95 0.0K
14:05 12,135.85 12,140.65 12,133.05 12,133.75 0.0K
14:06 12,133.20 12,133.20 12,125.10 12,126.05 0.0K
14:07 12,126.40 12,127.00 12,124.65 12,125.85 0.0K
14:08 12,126.35 12,127.65 12,123.05 12,127.65 0.0K
14:09 12,127.90 12,135.05 12,127.30 12,134.40 0.0K
14:10 12,132.45 12,133.05 12,128.65 12,132.35 0.0K
14:11 12,132.45 12,132.75 12,125.95 12,125.95 0.0K
14:12 12,125.70 12,125.70 12,120.45 12,122.70 0.0K
14:13 12,122.95 12,122.95 12,117.35 12,118.10 0.0K
14:14 12,119.00 12,119.00 12,115.05 12,115.05 0.0K
14:15 12,114.55 12,117.90 12,114.40 12,115.10 0.0K
14:16 12,115.50 12,116.85 12,102.95 12,102.95 0.0K
14:17 12,101.50 12,105.00 12,099.80 12,101.30 0.0K
14:18 12,100.05 12,103.20 12,099.30 12,103.20 0.0K
14:19 12,103.65 12,103.85 12,096.85 12,099.40 0.0K
14:20 12,099.70 12,108.85 12,099.70 12,108.75 0.0K
14:21 12,108.30 12,109.00 12,104.50 12,106.25 0.0K
14:22 12,104.60 12,104.60 12,097.10 12,097.55 0.0K
14:23 12,097.60 12,098.05 12,090.10 12,093.90 0.0K
14:24 12,093.60 12,093.75 12,086.15 12,089.15 0.0K
14:25 12,090.80 12,091.60 12,086.60 12,090.30 0.0K
14:26 12,090.40 12,090.90 12,086.15 12,087.85 0.0K
14:27 12,089.30 12,095.70 12,084.15 12,085.05 0.0K
14:28 12,085.80 12,090.10 12,085.80 12,087.15 0.0K
14:29 12,087.55 12,093.15 12,087.55 12,093.15 0.0K
14:30 12,090.95 12,096.10 12,090.05 12,095.40 0.0K
14:31 12,096.15 12,097.25 12,092.40 12,092.40 0.0K
14:32 12,090.80 12,093.05 12,089.20 12,090.65 0.0K
14:33 12,091.60 12,091.60 12,080.45 12,080.70 0.0K
14:34 12,082.05 12,082.05 12,072.50 12,073.30 0.0K
14:35 12,072.85 12,072.90 12,058.50 12,064.55 0.0K
14:36 12,064.15 12,066.50 12,061.90 12,064.05 0.0K
14:37 12,063.50 12,065.50 12,060.25 12,063.75 0.0K
14:38 12,063.25 12,063.40 12,058.00 12,058.40 0.0K
14:39 12,057.90 12,059.65 12,050.30 12,052.15 0.0K
14:40 12,050.05 12,050.05 12,038.05 12,038.05 0.0K
14:41 12,039.60 12,045.15 12,030.55 12,030.55 0.0K
14:42 12,031.95 12,037.25 12,030.80 12,032.90 0.0K
14:43 12,032.60 12,035.25 12,031.25 12,033.30 0.0K
14:44 12,032.55 12,033.25 12,030.90 12,031.20 0.0K
14:45 12,031.55 12,034.95 12,028.65 12,033.40 0.0K
14:46 12,031.30 12,037.40 12,030.65 12,035.90 0.0K
14:47 12,034.80 12,034.80 12,023.15 12,023.65 0.0K
14:48 12,025.00 12,030.75 12,024.00 12,026.85 0.0K
14:49 12,027.15 12,033.25 12,027.00 12,031.60 0.0K
14:50 12,031.75 12,033.25 12,030.05 12,030.25 0.0K
14:51 12,031.60 12,034.45 12,031.60 12,034.25 0.0K
14:52 12,033.50 12,039.40 12,033.00 12,033.45 0.0K
14:53 12,032.60 12,040.05 12,029.85 12,030.30 0.0K
14:54 12,031.05 12,031.45 12,020.30 12,021.20 0.0K
14:55 12,021.75 12,026.65 12,021.35 12,026.65 0.0K
14:56 12,026.20 12,032.40 12,026.05 12,032.40 0.0K
14:57 12,032.60 12,038.15 12,032.60 12,033.20 0.0K
14:58 12,032.90 12,037.55 12,028.85 12,028.85 0.0K
14:59 12,024.65 12,032.40 12,024.65 12,027.85 0.0K
15:00 12,026.45 12,028.40 12,017.90 12,017.90 0.0K
15:01 12,017.05 12,018.45 12,011.80 12,012.30 0.0K
15:02 12,012.85 12,019.30 12,012.85 12,019.30 0.0K
15:03 12,021.15 12,023.80 12,012.65 12,012.85 0.0K
15:04 12,012.65 12,013.65 12,011.40 12,012.80 0.0K
15:05 12,014.95 12,016.40 12,004.40 12,005.15 0.0K
15:06 12,007.90 12,011.80 12,007.05 12,007.35 0.0K
15:07 12,010.20 12,014.40 12,010.20 12,012.35 0.0K
15:08 12,011.70 12,014.80 12,010.60 12,014.80 0.0K
15:09 12,015.50 12,027.80 12,015.30 12,027.80 0.0K
15:10 12,029.30 12,029.30 12,018.05 12,018.90 0.0K
15:11 12,018.70 12,021.55 12,017.40 12,019.00 0.0K
15:12 12,020.70 12,024.85 12,019.45 12,019.45 0.0K
15:13 12,020.15 12,021.85 12,017.15 12,017.15 0.0K
15:14 12,017.90 12,017.90 12,011.70 12,011.70 0.0K
15:15 12,012.30 12,020.15 12,011.30 12,020.15 0.0K
15:16 12,019.85 12,019.85 12,012.20 12,014.05 0.0K
15:17 12,013.70 12,016.45 12,013.05 12,015.25 0.0K
15:18 12,014.75 12,014.75 12,008.50 12,012.30 0.0K
15:19 12,010.95 12,014.30 12,010.95 12,013.30 0.0K
15:20 12,012.35 12,013.65 12,010.00 12,012.70 0.0K
15:21 12,012.30 12,015.35 12,012.30 12,014.40 0.0K
15:22 12,014.55 12,015.45 12,013.65 12,014.70 0.0K
15:23 12,014.20 12,016.95 12,013.05 12,014.05 0.0K
15:24 12,013.30 12,017.75 12,013.30 12,016.30 0.0K
15:25 12,016.20 12,016.60 12,013.30 12,013.90 0.0K
15:26 12,013.75 12,013.75 12,008.55 12,009.40 0.0K
15:27 12,007.70 12,011.50 12,007.00 12,008.70 0.0K
15:28 12,006.80 12,014.20 12,005.90 12,011.45 0.0K
15:29 12,013.25 12,018.30 12,012.45 12,017.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음