Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,793.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 10,865.65 10,865.65 10,865.65 10,865.65 0.0K
09:15 10,853.15 10,853.15 10,814.50 10,841.60 0.0K
09:16 10,838.60 10,838.60 10,816.45 10,816.45 0.0K
09:17 10,811.55 10,864.10 10,811.25 10,864.10 0.0K
09:18 10,869.80 10,891.20 10,869.80 10,877.00 0.0K
09:19 10,875.20 10,875.20 10,829.70 10,833.25 0.0K
09:20 10,831.95 10,831.95 10,802.25 10,804.95 0.0K
09:21 10,806.95 10,819.05 10,805.50 10,812.00 0.0K
09:22 10,808.25 10,823.85 10,806.95 10,816.80 0.0K
09:23 10,817.65 10,851.05 10,817.65 10,851.05 0.0K
09:24 10,849.35 10,890.70 10,849.35 10,885.25 0.0K
09:25 10,885.50 10,885.50 10,850.50 10,850.50 0.0K
09:26 10,848.80 10,857.80 10,838.65 10,840.25 0.0K
09:27 10,841.65 10,855.65 10,836.40 10,838.80 0.0K
09:28 10,836.25 10,866.90 10,836.25 10,852.50 0.0K
09:29 10,854.40 10,854.90 10,836.35 10,836.35 0.0K
09:30 10,838.95 10,844.80 10,817.65 10,826.65 0.0K
09:31 10,825.40 10,829.30 10,803.15 10,804.35 0.0K
09:32 10,804.40 10,832.05 10,804.40 10,822.80 0.0K
09:33 10,823.85 10,849.35 10,819.75 10,849.35 0.0K
09:34 10,846.40 10,876.30 10,844.55 10,849.35 0.0K
09:35 10,851.75 10,851.75 10,832.70 10,834.70 0.0K
09:36 10,836.20 10,836.20 10,820.00 10,820.20 0.0K
09:37 10,819.60 10,826.60 10,819.60 10,824.55 0.0K
09:38 10,823.95 10,833.85 10,823.95 10,828.80 0.0K
09:39 10,828.05 10,835.85 10,821.00 10,833.65 0.0K
09:40 10,830.45 10,843.55 10,830.45 10,835.55 0.0K
09:41 10,831.90 10,837.85 10,831.45 10,832.85 0.0K
09:42 10,828.90 10,828.90 10,805.70 10,816.20 0.0K
09:43 10,816.10 10,830.05 10,816.10 10,829.20 0.0K
09:44 10,830.30 10,839.05 10,826.00 10,838.45 0.0K
09:45 10,838.45 10,846.70 10,835.75 10,838.15 0.0K
09:46 10,832.40 10,832.40 10,815.30 10,827.00 0.0K
09:47 10,824.80 10,839.75 10,824.80 10,832.05 0.0K
09:48 10,831.85 10,843.25 10,831.85 10,840.65 0.0K
09:49 10,839.90 10,868.35 10,839.90 10,860.45 0.0K
09:50 10,859.85 10,861.50 10,848.45 10,853.25 0.0K
09:51 10,850.80 10,875.55 10,850.80 10,875.55 0.0K
09:52 10,875.10 10,875.10 10,859.90 10,859.90 0.0K
09:53 10,859.65 10,864.10 10,856.10 10,862.45 0.0K
09:54 10,862.15 10,865.20 10,854.05 10,854.05 0.0K
09:55 10,851.15 10,851.15 10,839.65 10,846.10 0.0K
09:56 10,843.70 10,863.65 10,843.70 10,861.45 0.0K
09:57 10,863.25 10,866.65 10,860.65 10,865.75 0.0K
09:58 10,864.65 10,879.35 10,864.65 10,877.30 0.0K
09:59 10,877.05 10,879.70 10,871.60 10,874.80 0.0K
10:00 10,876.70 10,907.80 10,876.70 10,889.05 0.0K
10:01 10,887.75 10,888.80 10,881.15 10,888.75 0.0K
10:02 10,888.75 10,891.80 10,887.30 10,890.75 0.0K
10:03 10,889.30 10,891.05 10,881.90 10,885.15 0.0K
10:04 10,882.85 10,886.05 10,877.70 10,885.05 0.0K
10:05 10,884.45 10,888.30 10,881.40 10,881.40 0.0K
10:06 10,878.85 10,881.30 10,873.35 10,880.25 0.0K
10:07 10,877.85 10,880.70 10,857.10 10,858.40 0.0K
10:08 10,857.95 10,879.80 10,857.95 10,876.30 0.0K
10:09 10,874.20 10,881.70 10,869.90 10,880.65 0.0K
10:10 10,877.90 10,877.90 10,872.75 10,877.20 0.0K
10:11 10,879.50 10,885.00 10,878.10 10,879.05 0.0K
10:12 10,879.50 10,880.50 10,873.85 10,873.85 0.0K
10:13 10,875.20 10,885.95 10,875.20 10,885.95 0.0K
10:14 10,886.75 10,891.65 10,886.75 10,890.70 0.0K
10:15 10,890.90 10,901.40 10,890.55 10,901.40 0.0K
10:16 10,900.70 10,900.70 10,888.70 10,889.20 0.0K
10:17 10,887.95 10,889.05 10,879.30 10,888.40 0.0K
10:18 10,888.10 10,892.80 10,884.30 10,884.40 0.0K
10:19 10,884.15 10,892.45 10,884.15 10,892.45 0.0K
10:20 10,892.35 10,894.25 10,881.85 10,881.85 0.0K
10:21 10,880.40 10,887.95 10,878.25 10,883.35 0.0K
10:22 10,881.75 10,888.65 10,880.35 10,886.30 0.0K
10:23 10,887.60 10,898.90 10,887.60 10,898.90 0.0K
10:24 10,898.95 10,899.55 10,889.95 10,889.95 0.0K
10:25 10,889.20 10,889.60 10,879.80 10,884.85 0.0K
10:26 10,884.65 10,893.50 10,884.45 10,893.50 0.0K
10:27 10,892.80 10,893.75 10,889.40 10,892.25 0.0K
10:28 10,892.05 10,896.60 10,891.05 10,895.70 0.0K
10:29 10,895.15 10,895.15 10,879.90 10,879.90 0.0K
10:30 10,879.35 10,881.60 10,865.95 10,865.95 0.0K
10:31 10,861.55 10,869.10 10,848.25 10,848.25 0.0K
10:32 10,845.75 10,855.40 10,845.75 10,853.80 0.0K
10:33 10,852.80 10,854.00 10,847.90 10,847.90 0.0K
10:34 10,848.20 10,853.95 10,845.35 10,853.20 0.0K
10:35 10,852.40 10,856.65 10,847.40 10,848.05 0.0K
10:36 10,848.75 10,856.90 10,848.20 10,856.90 0.0K
10:37 10,857.10 10,863.35 10,857.10 10,862.20 0.0K
10:38 10,862.45 10,871.25 10,862.45 10,866.00 0.0K
10:39 10,865.55 10,874.25 10,865.10 10,869.45 0.0K
10:40 10,869.10 10,874.90 10,868.50 10,873.75 0.0K
10:41 10,871.95 10,889.05 10,871.95 10,889.05 0.0K
10:42 10,886.70 10,892.70 10,879.45 10,892.70 0.0K
10:43 10,891.00 10,901.00 10,891.00 10,900.65 0.0K
10:44 10,898.60 10,904.05 10,897.05 10,901.55 0.0K
10:45 10,900.40 10,902.40 10,893.05 10,893.05 0.0K
10:46 10,893.85 10,896.50 10,890.70 10,890.70 0.0K
10:47 10,889.80 10,901.25 10,889.50 10,900.20 0.0K
10:48 10,900.35 10,914.20 10,900.35 10,914.20 0.0K
10:49 10,915.05 10,916.60 10,909.65 10,913.25 0.0K
10:50 10,914.25 10,914.25 10,906.10 10,908.30 0.0K
10:51 10,908.15 10,913.30 10,907.95 10,913.20 0.0K
10:52 10,912.75 10,916.55 10,909.45 10,915.55 0.0K
10:53 10,915.05 10,921.80 10,912.65 10,919.00 0.0K
10:54 10,920.20 10,931.95 10,920.20 10,928.10 0.0K
10:55 10,928.20 10,929.70 10,922.50 10,926.65 0.0K
10:56 10,927.65 10,932.65 10,927.35 10,932.65 0.0K
10:57 10,935.05 10,944.10 10,935.05 10,944.10 0.0K
10:58 10,945.00 10,949.25 10,940.65 10,940.65 0.0K
10:59 10,941.40 10,941.40 10,936.40 10,939.75 0.0K
11:00 10,940.50 10,946.55 10,940.50 10,945.55 0.0K
11:01 10,945.40 10,952.95 10,944.85 10,952.95 0.0K
11:02 10,953.10 10,964.00 10,953.10 10,962.75 0.0K
11:03 10,963.70 10,969.75 10,963.70 10,969.50 0.0K
11:04 10,969.75 10,971.70 10,965.65 10,970.60 0.0K
11:05 10,969.65 10,971.50 10,966.55 10,966.55 0.0K
11:06 10,966.35 10,966.60 10,953.30 10,955.55 0.0K
11:07 10,953.35 10,953.35 10,946.90 10,946.95 0.0K
11:08 10,946.50 10,947.55 10,941.65 10,947.55 0.0K
11:09 10,948.70 10,957.30 10,948.70 10,949.90 0.0K
11:10 10,950.40 10,951.65 10,942.45 10,945.40 0.0K
11:11 10,945.60 10,947.85 10,942.90 10,944.50 0.0K
11:12 10,945.30 10,948.60 10,937.10 10,937.10 0.0K
11:13 10,937.30 10,941.25 10,936.80 10,936.95 0.0K
11:14 10,937.50 10,943.50 10,937.35 10,943.50 0.0K
11:15 10,942.05 10,944.70 10,940.25 10,940.50 0.0K
11:16 10,938.60 10,938.60 10,933.60 10,934.30 0.0K
11:17 10,933.40 10,933.40 10,929.95 10,930.95 0.0K
11:18 10,930.90 10,931.60 10,919.60 10,921.55 0.0K
11:19 10,919.85 10,925.10 10,916.75 10,921.10 0.0K
11:20 10,920.80 10,922.10 10,918.15 10,920.55 0.0K
11:21 10,920.50 10,923.65 10,920.50 10,921.95 0.0K
11:22 10,921.75 10,921.75 10,916.85 10,918.35 0.0K
11:23 10,919.90 10,921.40 10,917.70 10,917.95 0.0K
11:24 10,916.75 10,916.85 10,912.70 10,915.40 0.0K
11:25 10,915.10 10,922.10 10,915.10 10,922.10 0.0K
11:26 10,923.10 10,924.60 10,919.65 10,920.65 0.0K
11:27 10,920.40 10,920.50 10,916.95 10,917.05 0.0K
11:28 10,916.05 10,916.45 10,910.35 10,910.90 0.0K
11:29 10,911.10 10,911.10 10,905.80 10,907.30 0.0K
11:30 10,907.55 10,907.55 10,898.60 10,902.60 0.0K
11:31 10,901.50 10,903.30 10,899.65 10,903.30 0.0K
11:32 10,902.35 10,903.95 10,900.60 10,903.95 0.0K
11:33 10,906.95 10,907.10 10,903.80 10,907.10 0.0K
11:34 10,908.30 10,908.35 10,901.40 10,901.80 0.0K
11:35 10,901.80 10,907.55 10,901.50 10,907.55 0.0K
11:36 10,908.35 10,912.70 10,907.25 10,911.70 0.0K
11:37 10,911.65 10,912.95 10,906.95 10,912.95 0.0K
11:38 10,912.85 10,917.95 10,912.05 10,917.10 0.0K
11:39 10,917.20 10,918.25 10,916.20 10,918.15 0.0K
11:40 10,918.00 10,918.05 10,915.70 10,916.70 0.0K
11:41 10,916.15 10,916.15 10,911.00 10,913.15 0.0K
11:42 10,913.25 10,914.00 10,907.65 10,907.65 0.0K
11:43 10,907.25 10,909.85 10,906.80 10,909.50 0.0K
11:44 10,910.35 10,912.70 10,910.10 10,911.95 0.0K
11:45 10,911.55 10,913.30 10,909.60 10,913.30 0.0K
11:46 10,913.00 10,919.45 10,913.00 10,919.45 0.0K
11:47 10,920.10 10,920.50 10,916.50 10,916.70 0.0K
11:48 10,915.45 10,924.10 10,915.35 10,924.10 0.0K
11:49 10,922.15 10,923.75 10,918.80 10,922.55 0.0K
11:50 10,923.65 10,929.85 10,921.35 10,929.85 0.0K
11:51 10,930.00 10,931.85 10,927.95 10,928.40 0.0K
11:52 10,929.20 10,930.80 10,927.10 10,927.80 0.0K
11:53 10,927.40 10,932.50 10,927.40 10,932.35 0.0K
11:54 10,933.70 10,939.95 10,932.95 10,939.95 0.0K
11:55 10,939.20 10,946.40 10,939.20 10,942.60 0.0K
11:56 10,943.55 10,944.75 10,939.15 10,944.75 0.0K
11:57 10,945.15 10,945.15 10,942.90 10,943.50 0.0K
11:58 10,944.70 10,947.60 10,941.60 10,946.95 0.0K
11:59 10,947.80 10,948.60 10,946.45 10,947.45 0.0K
12:00 10,949.10 10,953.60 10,949.10 10,950.00 0.0K
12:01 10,949.95 10,950.60 10,946.15 10,946.15 0.0K
12:02 10,946.55 10,948.15 10,944.60 10,944.60 0.0K
12:03 10,943.65 10,945.00 10,940.25 10,945.00 0.0K
12:04 10,944.80 10,944.80 10,938.70 10,938.70 0.0K
12:05 10,939.55 10,946.20 10,939.10 10,946.20 0.0K
12:06 10,946.90 10,951.70 10,946.90 10,949.50 0.0K
12:07 10,946.00 10,946.50 10,934.45 10,935.30 0.0K
12:08 10,935.20 10,937.95 10,934.25 10,936.70 0.0K
12:09 10,934.85 10,934.85 10,929.85 10,932.45 0.0K
12:10 10,932.65 10,934.45 10,929.40 10,934.45 0.0K
12:11 10,934.00 10,934.95 10,931.70 10,933.70 0.0K
12:12 10,933.00 10,933.65 10,930.15 10,932.55 0.0K
12:13 10,932.30 10,935.75 10,929.65 10,935.60 0.0K
12:14 10,935.70 10,940.60 10,935.60 10,940.45 0.0K
12:15 10,940.35 10,941.80 10,940.00 10,941.20 0.0K
12:16 10,940.60 10,944.20 10,940.45 10,943.55 0.0K
12:17 10,943.75 10,943.75 10,931.45 10,932.15 0.0K
12:18 10,933.10 10,941.65 10,932.30 10,941.65 0.0K
12:19 10,942.80 10,943.75 10,940.20 10,943.75 0.0K
12:20 10,943.60 10,943.60 10,938.75 10,940.15 0.0K
12:21 10,939.65 10,940.90 10,938.70 10,940.25 0.0K
12:22 10,940.60 10,940.60 10,933.70 10,934.15 0.0K
12:23 10,934.55 10,936.30 10,931.30 10,934.75 0.0K
12:24 10,934.70 10,940.45 10,933.05 10,939.10 0.0K
12:25 10,938.60 10,938.60 10,928.35 10,933.95 0.0K
12:26 10,933.35 10,935.60 10,932.60 10,934.95 0.0K
12:27 10,934.90 10,937.90 10,934.25 10,935.75 0.0K
12:28 10,934.60 10,936.50 10,934.40 10,935.15 0.0K
12:29 10,935.55 10,935.55 10,930.50 10,930.60 0.0K
12:30 10,930.85 10,930.85 10,920.45 10,922.15 0.0K
12:31 10,922.15 10,927.35 10,922.15 10,925.35 0.0K
12:32 10,925.25 10,926.55 10,923.90 10,923.90 0.0K
12:33 10,923.65 10,929.50 10,922.90 10,928.95 0.0K
12:34 10,929.55 10,934.00 10,928.95 10,933.75 0.0K
12:35 10,932.20 10,934.25 10,928.90 10,930.20 0.0K
12:36 10,930.75 10,937.60 10,930.75 10,935.30 0.0K
12:37 10,934.80 10,938.05 10,934.75 10,936.40 0.0K
12:38 10,937.25 10,939.75 10,937.25 10,937.50 0.0K
12:39 10,937.55 10,940.75 10,937.55 10,940.10 0.0K
12:40 10,941.35 10,945.80 10,941.35 10,945.80 0.0K
12:41 10,945.75 10,946.80 10,944.85 10,945.55 0.0K
12:42 10,945.35 10,948.50 10,941.55 10,941.95 0.0K
12:43 10,942.15 10,946.05 10,941.95 10,943.00 0.0K
12:44 10,943.10 10,944.60 10,942.35 10,943.75 0.0K
12:45 10,943.60 10,948.25 10,943.60 10,946.30 0.0K
12:46 10,946.65 10,946.65 10,942.50 10,942.50 0.0K
12:47 10,942.55 10,942.55 10,934.15 10,934.30 0.0K
12:48 10,934.15 10,934.80 10,933.15 10,933.90 0.0K
12:49 10,933.60 10,933.60 10,929.95 10,930.25 0.0K
12:50 10,930.70 10,932.30 10,930.25 10,932.15 0.0K
12:51 10,931.80 10,931.80 10,929.10 10,929.65 0.0K
12:52 10,928.90 10,933.45 10,928.60 10,932.05 0.0K
12:53 10,932.10 10,932.35 10,928.40 10,931.30 0.0K
12:54 10,931.55 10,932.80 10,930.80 10,932.50 0.0K
12:55 10,932.70 10,933.55 10,932.30 10,933.45 0.0K
12:56 10,933.25 10,934.90 10,931.40 10,931.40 0.0K
12:57 10,931.95 10,932.00 10,928.95 10,930.35 0.0K
12:58 10,930.05 10,930.80 10,927.35 10,927.35 0.0K
12:59 10,926.80 10,927.50 10,915.80 10,915.80 0.0K
13:00 10,915.80 10,916.10 10,901.35 10,901.35 0.0K
13:01 10,901.45 10,906.90 10,901.45 10,904.45 0.0K
13:02 10,905.65 10,909.40 10,904.30 10,909.40 0.0K
13:03 10,909.80 10,910.50 10,906.20 10,906.20 0.0K
13:04 10,905.75 10,909.95 10,905.75 10,908.15 0.0K
13:05 10,907.55 10,907.55 10,903.00 10,905.60 0.0K
13:06 10,904.35 10,904.35 10,898.45 10,899.35 0.0K
13:07 10,898.55 10,899.10 10,897.50 10,898.70 0.0K
13:08 10,898.55 10,902.90 10,898.55 10,901.15 0.0K
13:09 10,901.30 10,905.90 10,901.30 10,904.05 0.0K
13:10 10,904.00 10,904.00 10,896.15 10,898.30 0.0K
13:11 10,897.85 10,898.50 10,894.70 10,894.70 0.0K
13:12 10,894.80 10,897.65 10,893.55 10,896.80 0.0K
13:13 10,896.75 10,898.60 10,896.15 10,896.15 0.0K
13:14 10,895.85 10,896.35 10,891.20 10,892.40 0.0K
13:15 10,891.05 10,892.20 10,882.40 10,891.00 0.0K
13:16 10,890.20 10,894.40 10,890.10 10,894.05 0.0K
13:17 10,894.05 10,896.00 10,893.20 10,896.00 0.0K
13:18 10,895.75 10,897.90 10,894.30 10,897.90 0.0K
13:19 10,897.30 10,898.75 10,896.35 10,898.10 0.0K
13:20 10,897.20 10,905.85 10,897.10 10,905.85 0.0K
13:21 10,907.70 10,913.65 10,907.70 10,911.95 0.0K
13:22 10,911.60 10,912.55 10,910.40 10,911.65 0.0K
13:23 10,910.80 10,912.60 10,910.80 10,912.60 0.0K
13:24 10,912.75 10,915.80 10,912.65 10,915.60 0.0K
13:25 10,916.40 10,917.15 10,914.40 10,917.15 0.0K
13:26 10,916.80 10,922.55 10,915.45 10,919.40 0.0K
13:27 10,919.05 10,924.65 10,919.05 10,924.65 0.0K
13:28 10,924.90 10,925.45 10,922.95 10,924.90 0.0K
13:29 10,925.45 10,929.05 10,925.25 10,926.15 0.0K
13:30 10,926.90 10,932.40 10,926.65 10,931.25 0.0K
13:31 10,931.05 10,931.05 10,928.05 10,928.55 0.0K
13:32 10,928.25 10,929.45 10,917.85 10,917.85 0.0K
13:33 10,918.15 10,918.15 10,911.50 10,913.20 0.0K
13:34 10,913.40 10,917.40 10,911.15 10,917.40 0.0K
13:35 10,918.40 10,919.10 10,913.85 10,915.85 0.0K
13:36 10,916.05 10,919.55 10,916.00 10,917.70 0.0K
13:37 10,917.45 10,921.30 10,917.45 10,921.30 0.0K
13:38 10,921.60 10,924.60 10,920.95 10,920.95 0.0K
13:39 10,920.45 10,920.70 10,916.35 10,920.70 0.0K
13:40 10,921.20 10,922.30 10,919.45 10,921.65 0.0K
13:41 10,921.30 10,923.95 10,921.25 10,923.80 0.0K
13:42 10,923.55 10,926.45 10,923.55 10,926.15 0.0K
13:43 10,926.10 10,928.00 10,924.90 10,928.00 0.0K
13:44 10,927.70 10,934.95 10,927.70 10,934.05 0.0K
13:45 10,934.75 10,941.85 10,934.15 10,940.40 0.0K
13:46 10,941.20 10,941.55 10,937.70 10,938.60 0.0K
13:47 10,938.50 10,938.50 10,924.10 10,927.05 0.0K
13:48 10,928.00 10,929.60 10,926.05 10,926.05 0.0K
13:49 10,926.10 10,929.70 10,926.10 10,929.25 0.0K
13:50 10,928.50 10,933.05 10,927.90 10,933.05 0.0K
13:51 10,933.95 10,937.25 10,933.90 10,936.60 0.0K
13:52 10,938.95 10,938.95 10,935.65 10,936.95 0.0K
13:53 10,937.55 10,941.30 10,937.10 10,939.35 0.0K
13:54 10,939.90 10,940.75 10,937.50 10,937.50 0.0K
13:55 10,938.35 10,941.35 10,938.05 10,940.15 0.0K
13:56 10,940.35 10,941.70 10,938.90 10,939.65 0.0K
13:57 10,939.05 10,941.30 10,937.50 10,938.40 0.0K
13:58 10,938.35 10,943.40 10,938.35 10,943.20 0.0K
13:59 10,942.70 10,945.25 10,942.70 10,944.05 0.0K
14:00 10,943.90 10,947.70 10,943.90 10,946.30 0.0K
14:01 10,946.45 10,947.05 10,945.05 10,945.50 0.0K
14:02 10,945.35 10,946.55 10,944.60 10,945.90 0.0K
14:03 10,946.35 10,947.05 10,943.80 10,943.85 0.0K
14:04 10,942.85 10,946.35 10,942.85 10,943.85 0.0K
14:05 10,944.20 10,945.60 10,943.85 10,944.70 0.0K
14:06 10,944.45 10,944.45 10,938.35 10,938.35 0.0K
14:07 10,939.35 10,942.75 10,939.35 10,941.90 0.0K
14:08 10,942.85 10,945.65 10,942.05 10,945.20 0.0K
14:09 10,946.10 10,947.45 10,943.00 10,943.50 0.0K
14:10 10,943.90 10,949.05 10,943.35 10,947.30 0.0K
14:11 10,946.55 10,951.30 10,946.55 10,951.30 0.0K
14:12 10,952.55 10,956.70 10,952.55 10,953.40 0.0K
14:13 10,953.75 10,954.20 10,950.95 10,950.95 0.0K
14:14 10,951.25 10,951.80 10,946.70 10,948.30 0.0K
14:15 10,948.00 10,950.15 10,948.00 10,948.65 0.0K
14:16 10,949.50 10,956.10 10,948.60 10,956.10 0.0K
14:17 10,956.95 10,957.70 10,953.25 10,954.70 0.0K
14:18 10,953.90 10,956.10 10,952.95 10,956.10 0.0K
14:19 10,956.35 10,965.25 10,956.35 10,965.25 0.0K
14:20 10,964.80 10,967.35 10,962.95 10,963.55 0.0K
14:21 10,963.50 10,972.45 10,962.90 10,971.00 0.0K
14:22 10,971.55 10,971.55 10,965.80 10,965.80 0.0K
14:23 10,966.30 10,972.05 10,966.30 10,972.05 0.0K
14:24 10,973.05 10,982.75 10,972.90 10,979.55 0.0K
14:25 10,979.95 10,988.95 10,979.90 10,987.40 0.0K
14:26 10,987.25 10,987.70 10,978.70 10,983.20 0.0K
14:27 10,983.90 10,986.45 10,983.50 10,983.60 0.0K
14:28 10,984.20 10,991.80 10,983.25 10,991.80 0.0K
14:29 10,991.35 10,996.00 10,989.25 10,994.55 0.0K
14:30 10,994.65 11,004.95 10,992.85 11,004.95 0.0K
14:31 11,004.65 11,006.20 10,991.10 10,991.10 0.0K
14:32 10,991.50 10,994.70 10,985.45 10,987.85 0.0K
14:33 10,989.00 10,992.30 10,987.70 10,989.75 0.0K
14:34 10,991.30 10,994.35 10,990.30 10,994.35 0.0K
14:35 10,994.80 10,995.95 10,990.75 10,991.70 0.0K
14:36 10,992.40 10,997.85 10,990.50 10,997.20 0.0K
14:37 10,998.00 11,001.65 10,997.25 11,001.65 0.0K
14:38 11,001.90 11,002.80 10,999.30 11,002.55 0.0K
14:39 11,003.85 11,003.85 10,997.85 10,997.85 0.0K
14:40 10,998.70 10,999.60 10,993.80 10,994.65 0.0K
14:41 10,994.45 10,994.45 10,986.75 10,986.85 0.0K
14:42 10,986.90 10,986.90 10,981.95 10,983.10 0.0K
14:43 10,982.55 10,983.85 10,979.75 10,981.80 0.0K
14:44 10,982.95 10,983.45 10,975.80 10,981.10 0.0K
14:45 10,982.85 10,985.40 10,981.70 10,984.05 0.0K
14:46 10,985.85 10,995.65 10,984.95 10,993.00 0.0K
14:47 10,992.50 10,997.85 10,992.50 10,994.20 0.0K
14:48 10,993.40 11,000.80 10,993.35 11,000.80 0.0K
14:49 11,000.25 11,000.50 10,992.00 10,992.00 0.0K
14:50 10,993.00 10,993.00 10,986.30 10,989.50 0.0K
14:51 10,991.60 10,992.00 10,987.55 10,987.55 0.0K
14:52 10,987.25 10,987.25 10,978.00 10,978.00 0.0K
14:53 10,979.10 10,979.50 10,973.80 10,976.70 0.0K
14:54 10,977.65 10,978.15 10,973.65 10,973.65 0.0K
14:55 10,975.05 10,980.90 10,973.95 10,980.90 0.0K
14:56 10,981.05 10,985.50 10,981.05 10,985.50 0.0K
14:57 10,985.75 10,989.95 10,985.75 10,987.50 0.0K
14:58 10,988.35 10,989.95 10,986.60 10,989.80 0.0K
14:59 10,990.05 10,991.30 10,988.05 10,990.70 0.0K
15:00 10,993.25 11,004.25 10,993.05 10,996.55 0.0K
15:01 10,996.20 10,997.90 10,994.20 10,995.60 0.0K
15:02 10,996.60 10,998.35 10,995.45 10,995.45 0.0K
15:03 10,995.25 10,999.65 10,995.25 10,998.95 0.0K
15:04 10,999.40 11,006.50 10,999.30 11,005.80 0.0K
15:05 11,005.75 11,005.75 11,002.00 11,004.00 0.0K
15:06 11,003.50 11,003.50 10,999.45 11,000.25 0.0K
15:07 11,000.40 11,001.15 10,998.30 10,999.75 0.0K
15:08 10,998.90 10,998.90 10,993.80 10,995.30 0.0K
15:09 10,995.00 10,995.50 10,989.70 10,989.70 0.0K
15:10 10,989.75 10,989.75 10,981.95 10,988.90 0.0K
15:11 10,988.35 10,990.80 10,988.30 10,989.90 0.0K
15:12 10,990.85 10,993.00 10,989.55 10,989.55 0.0K
15:13 10,991.45 10,993.45 10,990.20 10,991.45 0.0K
15:14 10,992.35 10,995.90 10,992.05 10,995.90 0.0K
15:15 10,995.35 10,996.20 10,994.30 10,995.30 0.0K
15:16 10,994.00 10,995.50 10,992.00 10,994.40 0.0K
15:17 10,995.05 10,998.25 10,995.05 10,998.25 0.0K
15:18 10,998.95 11,007.00 10,998.95 11,006.60 0.0K
15:19 11,006.70 11,010.65 11,005.80 11,009.90 0.0K
15:20 11,009.85 11,010.25 11,004.85 11,007.25 0.0K
15:21 11,008.75 11,011.05 11,008.15 11,009.30 0.0K
15:22 11,008.85 11,009.95 11,007.40 11,008.10 0.0K
15:23 11,008.15 11,008.15 11,004.75 11,007.10 0.0K
15:24 11,006.45 11,010.30 11,005.95 11,006.85 0.0K
15:25 11,007.25 11,011.60 11,006.95 11,011.60 0.0K
15:26 11,012.25 11,015.45 11,011.85 11,013.95 0.0K
15:27 11,015.10 11,016.40 11,011.35 11,015.75 0.0K
15:28 11,016.20 11,024.30 11,016.20 11,024.30 0.0K
15:29 11,022.85 11,029.75 11,022.85 11,022.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음