Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,793.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 10,951.80 10,951.80 10,951.80 10,951.80 0.0K
09:15 10,948.65 10,966.10 10,928.95 10,928.95 0.0K
09:16 10,928.65 10,935.25 10,922.25 10,922.25 0.0K
09:17 10,920.00 10,931.75 10,918.55 10,929.85 0.0K
09:18 10,931.95 10,934.40 10,925.95 10,926.65 0.0K
09:19 10,924.45 10,924.45 10,902.25 10,902.45 0.0K
09:20 10,903.00 10,903.00 10,890.45 10,890.55 0.0K
09:21 10,888.65 10,888.65 10,873.65 10,878.25 0.0K
09:22 10,877.05 10,877.05 10,862.75 10,869.35 0.0K
09:23 10,870.80 10,893.05 10,869.50 10,887.15 0.0K
09:24 10,887.80 10,899.20 10,887.80 10,897.00 0.0K
09:25 10,897.25 10,907.65 10,897.25 10,904.60 0.0K
09:26 10,899.20 10,899.20 10,884.45 10,885.15 0.0K
09:27 10,886.65 10,886.65 10,870.95 10,872.65 0.0K
09:28 10,873.40 10,886.00 10,873.30 10,884.50 0.0K
09:29 10,883.60 10,885.35 10,863.10 10,865.00 0.0K
09:30 10,865.80 10,872.25 10,864.80 10,868.80 0.0K
09:31 10,865.35 10,875.00 10,862.80 10,875.00 0.0K
09:32 10,876.55 10,879.75 10,865.50 10,865.50 0.0K
09:33 10,865.30 10,882.30 10,864.00 10,877.15 0.0K
09:34 10,874.00 10,875.45 10,863.00 10,863.00 0.0K
09:35 10,862.90 10,876.25 10,858.15 10,876.25 0.0K
09:36 10,877.95 10,881.40 10,875.10 10,880.30 0.0K
09:37 10,878.25 10,885.15 10,878.25 10,883.60 0.0K
09:38 10,884.10 10,898.80 10,878.25 10,898.80 0.0K
09:39 10,901.05 10,902.70 10,887.80 10,889.45 0.0K
09:40 10,888.30 10,889.50 10,880.80 10,886.10 0.0K
09:41 10,885.80 10,892.50 10,885.80 10,889.55 0.0K
09:42 10,890.40 10,893.30 10,887.80 10,890.95 0.0K
09:43 10,891.50 10,891.50 10,884.40 10,885.05 0.0K
09:44 10,886.95 10,898.35 10,886.95 10,896.60 0.0K
09:45 10,898.25 10,908.75 10,898.25 10,906.45 0.0K
09:46 10,907.20 10,911.20 10,905.70 10,905.70 0.0K
09:47 10,905.95 10,914.65 10,904.80 10,913.20 0.0K
09:48 10,913.50 10,918.10 10,913.10 10,914.70 0.0K
09:49 10,915.95 10,926.75 10,915.95 10,920.35 0.0K
09:50 10,919.10 10,919.10 10,909.10 10,909.70 0.0K
09:51 10,907.90 10,910.35 10,904.50 10,909.25 0.0K
09:52 10,911.65 10,930.05 10,911.65 10,929.70 0.0K
09:53 10,929.80 10,929.80 10,914.25 10,914.25 0.0K
09:54 10,914.20 10,922.70 10,914.20 10,920.85 0.0K
09:55 10,920.75 10,924.55 10,919.40 10,924.55 0.0K
09:56 10,924.30 10,929.60 10,924.30 10,929.40 0.0K
09:57 10,929.95 10,929.95 10,925.05 10,929.95 0.0K
09:58 10,932.05 10,940.50 10,932.05 10,938.30 0.0K
09:59 10,938.75 10,941.10 10,930.95 10,932.10 0.0K
10:00 10,932.55 10,932.80 10,924.80 10,924.80 0.0K
10:01 10,925.15 10,937.45 10,925.15 10,935.85 0.0K
10:02 10,935.70 10,938.85 10,933.45 10,935.40 0.0K
10:03 10,937.60 10,942.30 10,937.60 10,941.80 0.0K
10:04 10,941.65 10,941.80 10,935.75 10,936.55 0.0K
10:05 10,936.55 10,939.20 10,936.30 10,939.20 0.0K
10:06 10,938.60 10,939.15 10,926.95 10,926.95 0.0K
10:07 10,927.10 10,930.55 10,926.90 10,930.55 0.0K
10:08 10,930.95 10,931.20 10,927.40 10,929.25 0.0K
10:09 10,929.15 10,929.50 10,924.85 10,924.85 0.0K
10:10 10,925.05 10,925.05 10,920.00 10,922.20 0.0K
10:11 10,921.95 10,924.75 10,921.30 10,921.30 0.0K
10:12 10,921.25 10,923.10 10,918.10 10,923.10 0.0K
10:13 10,921.95 10,925.20 10,921.25 10,922.40 0.0K
10:14 10,923.20 10,931.85 10,923.20 10,931.85 0.0K
10:15 10,932.15 10,940.85 10,932.00 10,939.95 0.0K
10:16 10,937.90 10,941.90 10,937.90 10,940.75 0.0K
10:17 10,941.65 10,943.75 10,935.50 10,936.25 0.0K
10:18 10,935.95 10,938.70 10,933.85 10,938.70 0.0K
10:19 10,939.30 10,948.60 10,939.00 10,948.60 0.0K
10:20 10,948.90 10,960.30 10,948.90 10,958.60 0.0K
10:21 10,958.30 10,962.65 10,957.05 10,959.65 0.0K
10:22 10,958.75 10,959.40 10,953.20 10,954.35 0.0K
10:23 10,953.65 10,956.35 10,951.10 10,951.30 0.0K
10:24 10,951.40 10,951.40 10,947.60 10,949.00 0.0K
10:25 10,947.80 10,948.95 10,945.10 10,945.85 0.0K
10:26 10,945.85 10,948.40 10,945.70 10,946.85 0.0K
10:27 10,948.05 10,954.60 10,946.85 10,953.90 0.0K
10:28 10,954.70 10,959.80 10,954.20 10,956.50 0.0K
10:29 10,955.90 10,958.15 10,955.90 10,956.65 0.0K
10:30 10,957.40 10,963.20 10,956.80 10,962.90 0.0K
10:31 10,964.30 10,969.30 10,963.30 10,967.45 0.0K
10:32 10,966.65 10,967.15 10,960.75 10,962.70 0.0K
10:33 10,963.20 10,965.40 10,963.20 10,964.40 0.0K
10:34 10,964.70 10,965.00 10,959.55 10,963.00 0.0K
10:35 10,963.20 10,964.75 10,958.30 10,958.75 0.0K
10:36 10,958.60 10,958.85 10,955.85 10,957.30 0.0K
10:37 10,957.10 10,957.30 10,949.90 10,951.40 0.0K
10:38 10,951.45 10,951.45 10,947.75 10,948.15 0.0K
10:39 10,947.55 10,947.60 10,943.60 10,944.95 0.0K
10:40 10,944.55 10,945.60 10,939.55 10,939.55 0.0K
10:41 10,938.95 10,942.60 10,937.30 10,942.00 0.0K
10:42 10,942.80 10,946.20 10,941.90 10,943.40 0.0K
10:43 10,943.25 10,944.60 10,942.50 10,943.35 0.0K
10:44 10,943.95 10,944.60 10,941.70 10,941.95 0.0K
10:45 10,942.00 10,943.25 10,937.80 10,941.30 0.0K
10:46 10,941.85 10,941.85 10,939.20 10,939.85 0.0K
10:47 10,939.75 10,943.20 10,939.75 10,942.25 0.0K
10:48 10,942.20 10,942.20 10,934.30 10,936.15 0.0K
10:49 10,934.75 10,934.75 10,927.85 10,929.45 0.0K
10:50 10,930.30 10,930.40 10,926.35 10,927.35 0.0K
10:51 10,928.25 10,929.60 10,923.65 10,923.65 0.0K
10:52 10,924.45 10,924.45 10,912.95 10,917.10 0.0K
10:53 10,915.70 10,922.15 10,913.25 10,922.15 0.0K
10:54 10,921.45 10,922.85 10,920.50 10,921.60 0.0K
10:55 10,923.40 10,923.40 10,917.90 10,918.30 0.0K
10:56 10,917.45 10,917.45 10,911.30 10,911.30 0.0K
10:57 10,910.60 10,910.65 10,906.25 10,906.35 0.0K
10:58 10,904.60 10,904.60 10,897.40 10,899.10 0.0K
10:59 10,898.60 10,899.00 10,890.05 10,892.00 0.0K
11:00 10,891.80 10,893.40 10,889.60 10,890.30 0.0K
11:01 10,890.85 10,892.35 10,889.55 10,890.40 0.0K
11:02 10,889.85 10,890.85 10,885.00 10,886.85 0.0K
11:03 10,887.55 10,897.05 10,887.55 10,896.75 0.0K
11:04 10,897.35 10,900.55 10,895.75 10,900.55 0.0K
11:05 10,901.10 10,909.45 10,899.45 10,909.45 0.0K
11:06 10,910.70 10,910.70 10,906.90 10,909.80 0.0K
11:07 10,911.05 10,913.95 10,909.30 10,913.65 0.0K
11:08 10,913.35 10,914.80 10,911.85 10,914.05 0.0K
11:09 10,913.15 10,917.10 10,913.15 10,917.10 0.0K
11:10 10,917.30 10,919.90 10,916.15 10,919.00 0.0K
11:11 10,918.55 10,919.40 10,912.35 10,913.70 0.0K
11:12 10,914.65 10,918.95 10,914.65 10,918.05 0.0K
11:13 10,917.90 10,920.20 10,917.05 10,920.20 0.0K
11:14 10,920.15 10,920.25 10,916.45 10,917.20 0.0K
11:15 10,917.35 10,918.85 10,915.10 10,915.25 0.0K
11:16 10,914.95 10,916.15 10,904.15 10,905.05 0.0K
11:17 10,905.90 10,908.85 10,905.90 10,906.35 0.0K
11:18 10,906.30 10,906.30 10,902.10 10,903.55 0.0K
11:19 10,903.20 10,907.15 10,902.00 10,907.15 0.0K
11:20 10,907.20 10,907.30 10,904.65 10,907.30 0.0K
11:21 10,906.60 10,906.60 10,899.35 10,899.35 0.0K
11:22 10,900.00 10,902.95 10,899.20 10,902.50 0.0K
11:23 10,902.40 10,904.75 10,899.55 10,899.90 0.0K
11:24 10,900.25 10,901.25 10,898.55 10,901.25 0.0K
11:25 10,900.40 10,900.90 10,896.35 10,896.35 0.0K
11:26 10,896.50 10,900.85 10,896.50 10,900.15 0.0K
11:27 10,899.90 10,900.80 10,898.80 10,898.80 0.0K
11:28 10,899.55 10,900.00 10,893.75 10,895.50 0.0K
11:29 10,895.05 10,895.25 10,881.50 10,884.15 0.0K
11:30 10,883.50 10,888.55 10,883.50 10,886.95 0.0K
11:31 10,887.40 10,887.40 10,877.55 10,877.70 0.0K
11:32 10,877.25 10,877.25 10,872.95 10,876.15 0.0K
11:33 10,876.90 10,878.45 10,873.80 10,878.15 0.0K
11:34 10,878.15 10,883.95 10,878.15 10,883.95 0.0K
11:35 10,884.55 10,886.25 10,882.45 10,882.90 0.0K
11:36 10,883.15 10,889.00 10,883.00 10,887.60 0.0K
11:37 10,887.90 10,887.90 10,877.10 10,877.10 0.0K
11:38 10,873.45 10,874.00 10,870.65 10,871.20 0.0K
11:39 10,871.70 10,871.70 10,864.20 10,865.40 0.0K
11:40 10,865.50 10,865.50 10,856.15 10,857.10 0.0K
11:41 10,858.65 10,863.65 10,856.25 10,863.25 0.0K
11:42 10,862.65 10,863.65 10,861.90 10,863.05 0.0K
11:43 10,861.85 10,866.35 10,860.75 10,866.35 0.0K
11:44 10,865.95 10,868.15 10,864.15 10,868.15 0.0K
11:45 10,868.70 10,868.70 10,865.00 10,865.00 0.0K
11:46 10,864.10 10,864.10 10,857.45 10,861.50 0.0K
11:47 10,861.80 10,862.20 10,858.50 10,859.55 0.0K
11:48 10,859.55 10,861.30 10,857.50 10,859.25 0.0K
11:49 10,859.15 10,859.30 10,854.60 10,854.60 0.0K
11:50 10,853.95 10,865.00 10,853.10 10,865.00 0.0K
11:51 10,864.95 10,864.95 10,862.00 10,864.30 0.0K
11:52 10,864.65 10,870.50 10,864.50 10,864.50 0.0K
11:53 10,864.35 10,867.60 10,864.25 10,867.60 0.0K
11:54 10,867.65 10,868.10 10,865.15 10,865.15 0.0K
11:55 10,862.55 10,865.55 10,861.95 10,862.05 0.0K
11:56 10,862.60 10,870.20 10,862.15 10,869.25 0.0K
11:57 10,869.45 10,872.50 10,869.10 10,871.95 0.0K
11:58 10,872.20 10,878.40 10,872.20 10,878.20 0.0K
11:59 10,878.45 10,878.65 10,876.00 10,878.10 0.0K
12:00 10,878.45 10,878.45 10,872.55 10,875.85 0.0K
12:01 10,875.90 10,878.65 10,875.45 10,876.05 0.0K
12:02 10,876.35 10,878.15 10,875.70 10,876.25 0.0K
12:03 10,876.45 10,877.20 10,874.10 10,875.05 0.0K
12:04 10,875.75 10,876.55 10,873.70 10,875.65 0.0K
12:05 10,874.80 10,875.65 10,873.30 10,873.85 0.0K
12:06 10,873.75 10,874.15 10,871.80 10,874.15 0.0K
12:07 10,874.00 10,875.70 10,874.00 10,875.70 0.0K
12:08 10,875.90 10,879.40 10,874.20 10,875.55 0.0K
12:09 10,873.90 10,876.10 10,873.10 10,874.75 0.0K
12:10 10,874.50 10,875.05 10,872.10 10,873.75 0.0K
12:11 10,873.45 10,878.40 10,873.45 10,877.20 0.0K
12:12 10,877.50 10,882.35 10,877.25 10,882.35 0.0K
12:13 10,883.05 10,889.20 10,882.45 10,886.45 0.0K
12:14 10,885.85 10,888.95 10,885.85 10,886.60 0.0K
12:15 10,886.30 10,887.80 10,884.40 10,884.40 0.0K
12:16 10,883.25 10,886.65 10,883.25 10,884.85 0.0K
12:17 10,885.05 10,885.05 10,883.15 10,883.20 0.0K
12:18 10,882.35 10,886.30 10,882.10 10,885.90 0.0K
12:19 10,885.05 10,885.05 10,881.65 10,883.45 0.0K
12:20 10,882.75 10,883.45 10,881.00 10,882.85 0.0K
12:21 10,882.40 10,882.40 10,880.90 10,881.10 0.0K
12:22 10,880.40 10,880.40 10,877.20 10,877.75 0.0K
12:23 10,878.00 10,881.35 10,877.80 10,880.00 0.0K
12:24 10,880.65 10,882.40 10,880.65 10,882.40 0.0K
12:25 10,882.45 10,882.50 10,879.65 10,880.20 0.0K
12:26 10,880.55 10,883.95 10,880.55 10,882.65 0.0K
12:27 10,883.45 10,883.75 10,882.10 10,882.40 0.0K
12:28 10,881.35 10,881.35 10,876.70 10,877.55 0.0K
12:29 10,877.75 10,880.15 10,877.30 10,878.95 0.0K
12:30 10,879.65 10,879.90 10,878.00 10,879.20 0.0K
12:31 10,878.70 10,883.80 10,878.00 10,883.80 0.0K
12:32 10,883.30 10,885.05 10,882.75 10,883.85 0.0K
12:33 10,883.60 10,884.95 10,882.20 10,884.95 0.0K
12:34 10,884.30 10,884.30 10,880.55 10,880.55 0.0K
12:35 10,880.65 10,883.20 10,880.35 10,882.10 0.0K
12:36 10,881.35 10,883.40 10,881.35 10,882.30 0.0K
12:37 10,882.55 10,883.95 10,882.10 10,882.45 0.0K
12:38 10,882.75 10,884.95 10,882.75 10,883.90 0.0K
12:39 10,884.40 10,884.40 10,883.55 10,883.55 0.0K
12:40 10,883.60 10,885.20 10,883.60 10,883.80 0.0K
12:41 10,883.65 10,884.15 10,878.25 10,881.10 0.0K
12:42 10,881.50 10,884.50 10,879.65 10,883.10 0.0K
12:43 10,882.60 10,886.60 10,882.60 10,886.60 0.0K
12:44 10,886.45 10,891.30 10,886.45 10,891.30 0.0K
12:45 10,891.50 10,894.15 10,891.50 10,893.75 0.0K
12:46 10,894.05 10,899.80 10,894.00 10,899.80 0.0K
12:47 10,899.75 10,905.95 10,899.75 10,905.05 0.0K
12:48 10,905.20 10,905.20 10,901.50 10,902.30 0.0K
12:49 10,902.55 10,902.60 10,895.55 10,895.55 0.0K
12:50 10,895.50 10,895.50 10,890.35 10,891.30 0.0K
12:51 10,891.30 10,894.15 10,891.30 10,892.80 0.0K
12:52 10,892.65 10,895.75 10,891.85 10,895.35 0.0K
12:53 10,895.50 10,896.30 10,892.95 10,893.75 0.0K
12:54 10,893.75 10,893.90 10,891.95 10,892.40 0.0K
12:55 10,892.15 10,893.30 10,888.45 10,888.95 0.0K
12:56 10,888.95 10,890.70 10,887.35 10,890.30 0.0K
12:57 10,890.90 10,894.45 10,890.85 10,894.45 0.0K
12:58 10,894.85 10,897.00 10,893.90 10,896.40 0.0K
12:59 10,896.60 10,897.75 10,896.30 10,897.05 0.0K
13:00 10,897.45 10,900.85 10,897.45 10,900.05 0.0K
13:01 10,900.20 10,900.20 10,898.25 10,899.65 0.0K
13:02 10,900.00 10,900.05 10,897.00 10,897.00 0.0K
13:03 10,897.25 10,898.20 10,896.85 10,897.40 0.0K
13:04 10,896.70 10,896.70 10,894.20 10,895.15 0.0K
13:05 10,894.90 10,896.10 10,892.10 10,892.20 0.0K
13:06 10,892.55 10,893.25 10,891.25 10,892.75 0.0K
13:07 10,892.80 10,892.95 10,889.95 10,889.95 0.0K
13:08 10,890.00 10,890.40 10,888.10 10,888.10 0.0K
13:09 10,888.35 10,888.35 10,882.35 10,882.50 0.0K
13:10 10,881.20 10,881.55 10,879.80 10,880.85 0.0K
13:11 10,880.15 10,880.15 10,877.65 10,877.80 0.0K
13:12 10,877.85 10,881.45 10,877.75 10,881.30 0.0K
13:13 10,881.25 10,881.25 10,877.10 10,877.15 0.0K
13:14 10,876.65 10,876.65 10,872.35 10,874.75 0.0K
13:15 10,874.80 10,876.10 10,869.20 10,869.45 0.0K
13:16 10,870.10 10,872.05 10,868.40 10,872.05 0.0K
13:17 10,871.95 10,872.50 10,870.30 10,870.75 0.0K
13:18 10,870.90 10,871.45 10,867.05 10,867.05 0.0K
13:19 10,867.05 10,871.60 10,866.75 10,870.80 0.0K
13:20 10,870.75 10,875.85 10,870.75 10,875.85 0.0K
13:21 10,876.20 10,878.30 10,874.80 10,877.75 0.0K
13:22 10,877.40 10,877.65 10,875.65 10,877.40 0.0K
13:23 10,876.80 10,876.80 10,871.15 10,875.70 0.0K
13:24 10,875.85 10,879.05 10,875.75 10,878.75 0.0K
13:25 10,879.60 10,882.55 10,879.60 10,882.55 0.0K
13:26 10,882.30 10,885.15 10,881.30 10,881.30 0.0K
13:27 10,881.15 10,881.15 10,875.95 10,875.95 0.0K
13:28 10,875.95 10,877.00 10,875.30 10,876.75 0.0K
13:29 10,876.45 10,876.45 10,871.45 10,871.45 0.0K
13:30 10,871.45 10,875.85 10,871.45 10,875.85 0.0K
13:31 10,874.95 10,877.45 10,872.70 10,877.40 0.0K
13:32 10,877.95 10,883.45 10,877.95 10,882.90 0.0K
13:33 10,883.05 10,883.55 10,880.60 10,883.00 0.0K
13:34 10,882.40 10,885.65 10,882.40 10,884.30 0.0K
13:35 10,884.60 10,885.45 10,880.65 10,880.70 0.0K
13:36 10,880.15 10,882.10 10,879.95 10,881.75 0.0K
13:37 10,882.00 10,886.35 10,882.00 10,885.10 0.0K
13:38 10,884.75 10,888.05 10,884.65 10,885.55 0.0K
13:39 10,885.90 10,887.55 10,884.60 10,887.55 0.0K
13:40 10,887.80 10,887.90 10,885.40 10,885.90 0.0K
13:41 10,885.90 10,887.95 10,884.75 10,887.95 0.0K
13:42 10,887.65 10,888.15 10,885.65 10,886.50 0.0K
13:43 10,885.65 10,886.00 10,881.65 10,881.65 0.0K
13:44 10,881.50 10,881.55 10,879.95 10,881.25 0.0K
13:45 10,880.90 10,881.70 10,877.45 10,877.45 0.0K
13:46 10,877.45 10,877.65 10,874.15 10,876.60 0.0K
13:47 10,876.60 10,878.15 10,876.10 10,878.15 0.0K
13:48 10,877.60 10,878.65 10,871.95 10,872.60 0.0K
13:49 10,872.60 10,872.60 10,869.40 10,871.40 0.0K
13:50 10,870.50 10,873.35 10,870.00 10,873.35 0.0K
13:51 10,873.40 10,875.35 10,873.30 10,875.10 0.0K
13:52 10,875.15 10,876.55 10,875.05 10,876.10 0.0K
13:53 10,876.70 10,879.20 10,876.70 10,878.35 0.0K
13:54 10,878.70 10,878.85 10,876.70 10,877.55 0.0K
13:55 10,877.15 10,883.75 10,876.75 10,883.75 0.0K
13:56 10,883.55 10,883.70 10,879.15 10,879.40 0.0K
13:57 10,878.95 10,879.20 10,877.75 10,879.20 0.0K
13:58 10,879.20 10,879.60 10,877.90 10,879.60 0.0K
13:59 10,879.20 10,879.80 10,876.00 10,876.00 0.0K
14:00 10,876.15 10,877.90 10,875.40 10,876.00 0.0K
14:01 10,876.45 10,880.20 10,876.45 10,880.20 0.0K
14:02 10,880.25 10,882.75 10,880.25 10,882.75 0.0K
14:03 10,882.50 10,885.85 10,882.50 10,883.45 0.0K
14:04 10,883.15 10,883.30 10,881.30 10,881.50 0.0K
14:05 10,882.10 10,882.10 10,877.90 10,877.90 0.0K
14:06 10,877.35 10,877.95 10,876.40 10,876.85 0.0K
14:07 10,877.55 10,877.85 10,872.80 10,873.25 0.0K
14:08 10,872.85 10,875.35 10,872.85 10,874.10 0.0K
14:09 10,874.50 10,875.15 10,874.10 10,874.50 0.0K
14:10 10,874.80 10,874.80 10,863.90 10,866.20 0.0K
14:11 10,865.60 10,867.25 10,864.45 10,865.10 0.0K
14:12 10,864.60 10,865.85 10,863.95 10,864.80 0.0K
14:13 10,865.55 10,868.20 10,864.60 10,867.00 0.0K
14:14 10,866.90 10,868.10 10,865.95 10,868.10 0.0K
14:15 10,868.30 10,868.35 10,856.45 10,856.45 0.0K
14:16 10,855.50 10,860.35 10,855.00 10,860.35 0.0K
14:17 10,860.40 10,860.45 10,857.80 10,858.80 0.0K
14:18 10,858.10 10,858.10 10,853.05 10,853.85 0.0K
14:19 10,853.55 10,854.30 10,849.30 10,849.30 0.0K
14:20 10,847.95 10,848.90 10,841.90 10,842.20 0.0K
14:21 10,842.60 10,843.65 10,842.30 10,843.40 0.0K
14:22 10,843.40 10,843.40 10,841.50 10,842.70 0.0K
14:23 10,842.40 10,842.40 10,836.20 10,836.75 0.0K
14:24 10,833.25 10,834.25 10,827.55 10,834.25 0.0K
14:25 10,833.40 10,836.65 10,831.65 10,833.25 0.0K
14:26 10,833.10 10,833.15 10,831.50 10,832.60 0.0K
14:27 10,832.50 10,840.15 10,832.50 10,840.15 0.0K
14:28 10,840.45 10,842.80 10,839.80 10,839.80 0.0K
14:29 10,839.85 10,840.45 10,838.25 10,839.75 0.0K
14:30 10,840.25 10,840.25 10,834.90 10,834.90 0.0K
14:31 10,834.80 10,836.80 10,834.60 10,836.35 0.0K
14:32 10,835.90 10,837.85 10,835.85 10,836.55 0.0K
14:33 10,837.10 10,839.45 10,835.45 10,838.20 0.0K
14:34 10,838.75 10,839.30 10,835.85 10,835.85 0.0K
14:35 10,835.35 10,835.55 10,830.85 10,830.85 0.0K
14:36 10,830.90 10,832.70 10,830.20 10,831.60 0.0K
14:37 10,830.95 10,832.40 10,830.95 10,831.40 0.0K
14:38 10,831.90 10,834.05 10,830.65 10,832.95 0.0K
14:39 10,834.15 10,836.60 10,833.95 10,834.30 0.0K
14:40 10,835.90 10,840.15 10,835.90 10,839.75 0.0K
14:41 10,839.90 10,854.05 10,839.90 10,850.85 0.0K
14:42 10,850.35 10,850.35 10,843.95 10,844.05 0.0K
14:43 10,843.25 10,845.50 10,843.00 10,844.65 0.0K
14:44 10,845.05 10,848.90 10,845.05 10,847.40 0.0K
14:45 10,846.80 10,847.90 10,845.45 10,847.90 0.0K
14:46 10,847.45 10,848.40 10,847.10 10,847.10 0.0K
14:47 10,846.70 10,846.85 10,845.50 10,845.95 0.0K
14:48 10,846.55 10,847.05 10,843.75 10,843.75 0.0K
14:49 10,843.65 10,843.65 10,836.40 10,836.40 0.0K
14:50 10,836.30 10,838.85 10,835.40 10,838.65 0.0K
14:51 10,837.95 10,841.65 10,837.35 10,841.20 0.0K
14:52 10,840.70 10,840.70 10,835.55 10,836.70 0.0K
14:53 10,837.60 10,837.80 10,835.00 10,836.65 0.0K
14:54 10,836.65 10,839.05 10,835.40 10,835.90 0.0K
14:55 10,836.55 10,837.35 10,834.80 10,835.35 0.0K
14:56 10,836.35 10,837.45 10,834.00 10,837.25 0.0K
14:57 10,836.90 10,839.00 10,834.60 10,839.00 0.0K
14:58 10,838.15 10,838.70 10,833.30 10,833.65 0.0K
14:59 10,834.00 10,834.00 10,831.40 10,833.30 0.0K
15:00 10,831.70 10,831.70 10,819.05 10,819.05 0.0K
15:01 10,819.10 10,819.35 10,813.65 10,814.45 0.0K
15:02 10,814.35 10,814.35 10,810.55 10,813.30 0.0K
15:03 10,814.50 10,820.45 10,814.50 10,814.65 0.0K
15:04 10,816.25 10,816.25 10,811.80 10,813.45 0.0K
15:05 10,814.40 10,816.20 10,813.10 10,816.20 0.0K
15:06 10,816.05 10,820.90 10,815.50 10,819.15 0.0K
15:07 10,819.05 10,819.80 10,811.10 10,811.10 0.0K
15:08 10,812.30 10,831.05 10,810.00 10,824.40 0.0K
15:09 10,821.15 10,827.90 10,820.45 10,827.90 0.0K
15:10 10,831.85 10,832.25 10,826.85 10,827.30 0.0K
15:11 10,827.15 10,828.95 10,826.95 10,828.10 0.0K
15:12 10,827.15 10,828.15 10,826.05 10,827.65 0.0K
15:13 10,825.80 10,826.60 10,824.00 10,825.55 0.0K
15:14 10,824.20 10,825.00 10,822.40 10,822.40 0.0K
15:15 10,822.20 10,824.85 10,820.40 10,824.85 0.0K
15:16 10,824.30 10,824.75 10,820.80 10,820.80 0.0K
15:17 10,821.95 10,826.25 10,821.35 10,824.85 0.0K
15:18 10,825.00 10,825.00 10,818.90 10,819.40 0.0K
15:19 10,820.70 10,820.85 10,817.35 10,818.60 0.0K
15:20 10,818.95 10,826.10 10,818.95 10,822.00 0.0K
15:21 10,821.90 10,827.00 10,821.90 10,825.60 0.0K
15:22 10,826.05 10,826.60 10,824.25 10,824.30 0.0K
15:23 10,823.80 10,824.30 10,819.95 10,820.55 0.0K
15:24 10,820.40 10,820.40 10,814.20 10,814.20 0.0K
15:25 10,815.35 10,818.45 10,815.35 10,817.50 0.0K
15:26 10,816.95 10,816.95 10,810.45 10,811.80 0.0K
15:27 10,810.85 10,814.40 10,810.85 10,812.75 0.0K
15:28 10,810.85 10,813.15 10,809.30 10,809.30 0.0K
15:29 10,808.35 10,810.55 10,806.25 10,810.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음