Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,698.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 13,140.85 13,140.85 13,140.85 13,140.85 0.0K
09:15 13,135.25 13,140.20 13,119.20 13,132.80 0.0K
09:16 13,130.55 13,139.75 13,117.05 13,125.25 0.0K
09:17 13,124.90 13,130.45 13,124.30 13,129.25 0.0K
09:18 13,126.30 13,126.30 13,113.90 13,119.70 0.0K
09:19 13,116.85 13,119.60 13,109.60 13,117.40 0.0K
09:20 13,119.05 13,126.45 13,115.25 13,115.25 0.0K
09:21 13,113.30 13,116.10 13,107.70 13,115.85 0.0K
09:22 13,115.50 13,120.50 13,112.85 13,116.75 0.0K
09:23 13,115.70 13,117.05 13,107.35 13,110.80 0.0K
09:24 13,111.75 13,131.20 13,111.75 13,117.60 0.0K
09:25 13,119.60 13,123.85 13,114.15 13,114.15 0.0K
09:26 13,115.65 13,126.15 13,114.05 13,125.25 0.0K
09:27 13,126.90 13,128.00 13,118.55 13,118.55 0.0K
09:28 13,119.25 13,128.00 13,118.90 13,123.65 0.0K
09:29 13,125.90 13,126.80 13,113.45 13,122.70 0.0K
09:30 13,123.40 13,124.90 13,112.90 13,114.90 0.0K
09:31 13,114.65 13,121.55 13,110.50 13,116.35 0.0K
09:32 13,115.85 13,133.05 13,115.85 13,133.05 0.0K
09:33 13,133.80 13,147.80 13,133.35 13,146.70 0.0K
09:34 13,145.70 13,150.15 13,141.70 13,141.70 0.0K
09:35 13,141.35 13,151.85 13,141.35 13,150.30 0.0K
09:36 13,153.35 13,157.65 13,148.15 13,157.65 0.0K
09:37 13,157.60 13,167.20 13,157.15 13,167.20 0.0K
09:38 13,165.45 13,168.55 13,161.30 13,164.25 0.0K
09:39 13,163.95 13,167.80 13,163.15 13,167.00 0.0K
09:40 13,166.95 13,167.50 13,156.40 13,156.40 0.0K
09:41 13,156.90 13,159.45 13,152.05 13,159.20 0.0K
09:42 13,158.10 13,158.70 13,152.05 13,153.80 0.0K
09:43 13,153.35 13,160.95 13,151.80 13,157.20 0.0K
09:44 13,155.40 13,159.35 13,153.50 13,155.45 0.0K
09:45 13,156.05 13,156.35 13,140.10 13,141.80 0.0K
09:46 13,143.25 13,152.85 13,143.25 13,150.10 0.0K
09:47 13,148.55 13,148.55 13,144.65 13,145.25 0.0K
09:48 13,144.80 13,152.45 13,143.70 13,149.65 0.0K
09:49 13,148.45 13,148.45 13,139.35 13,144.50 0.0K
09:50 13,145.45 13,152.75 13,145.20 13,152.75 0.0K
09:51 13,154.15 13,156.30 13,152.85 13,155.50 0.0K
09:52 13,155.25 13,156.85 13,147.15 13,148.85 0.0K
09:53 13,147.00 13,147.65 13,140.70 13,142.30 0.0K
09:54 13,143.65 13,151.00 13,143.20 13,145.00 0.0K
09:55 13,142.60 13,146.25 13,140.15 13,140.85 0.0K
09:56 13,141.00 13,142.10 13,135.15 13,142.10 0.0K
09:57 13,142.65 13,145.45 13,140.20 13,142.25 0.0K
09:58 13,142.60 13,148.70 13,142.60 13,146.30 0.0K
09:59 13,145.50 13,147.10 13,139.00 13,139.50 0.0K
10:00 13,139.30 13,140.50 13,129.55 13,140.50 0.0K
10:01 13,141.15 13,144.30 13,140.25 13,141.00 0.0K
10:02 13,139.80 13,141.05 13,131.20 13,132.70 0.0K
10:03 13,133.75 13,134.65 13,124.75 13,130.15 0.0K
10:04 13,129.50 13,129.50 13,119.45 13,124.10 0.0K
10:05 13,125.55 13,129.70 13,124.35 13,128.85 0.0K
10:06 13,128.25 13,128.45 13,124.35 13,126.40 0.0K
10:07 13,125.65 13,126.50 13,121.50 13,122.75 0.0K
10:08 13,122.40 13,129.05 13,122.40 13,127.85 0.0K
10:09 13,127.95 13,131.75 13,127.65 13,129.25 0.0K
10:10 13,129.30 13,129.30 13,122.90 13,124.25 0.0K
10:11 13,123.55 13,128.55 13,120.45 13,128.45 0.0K
10:12 13,129.00 13,129.10 13,125.55 13,125.75 0.0K
10:13 13,125.40 13,130.45 13,123.70 13,128.60 0.0K
10:14 13,129.25 13,132.70 13,129.25 13,130.85 0.0K
10:15 13,130.25 13,132.45 13,127.00 13,132.45 0.0K
10:16 13,131.60 13,135.60 13,131.00 13,133.75 0.0K
10:17 13,132.85 13,144.00 13,132.85 13,143.80 0.0K
10:18 13,142.35 13,146.75 13,142.35 13,146.75 0.0K
10:19 13,146.40 13,152.90 13,146.40 13,152.20 0.0K
10:20 13,152.10 13,152.10 13,143.50 13,147.40 0.0K
10:21 13,146.15 13,150.80 13,145.30 13,149.25 0.0K
10:22 13,147.05 13,147.90 13,144.70 13,147.90 0.0K
10:23 13,147.60 13,148.65 13,145.85 13,147.85 0.0K
10:24 13,147.35 13,149.65 13,146.40 13,148.75 0.0K
10:25 13,148.00 13,151.25 13,147.05 13,147.05 0.0K
10:26 13,147.30 13,151.10 13,146.60 13,149.80 0.0K
10:27 13,149.55 13,158.75 13,149.55 13,158.75 0.0K
10:28 13,158.25 13,159.05 13,152.70 13,154.60 0.0K
10:29 13,153.65 13,155.20 13,152.00 13,153.35 0.0K
10:30 13,154.20 13,155.30 13,152.40 13,153.95 0.0K
10:31 13,154.25 13,158.65 13,153.45 13,158.65 0.0K
10:32 13,159.25 13,161.75 13,156.40 13,161.75 0.0K
10:33 13,163.05 13,167.20 13,163.05 13,166.95 0.0K
10:34 13,166.45 13,170.95 13,166.05 13,170.95 0.0K
10:35 13,170.90 13,173.60 13,170.60 13,172.00 0.0K
10:36 13,172.15 13,175.00 13,169.55 13,175.00 0.0K
10:37 13,174.45 13,176.15 13,172.55 13,175.75 0.0K
10:38 13,174.05 13,177.15 13,173.80 13,175.90 0.0K
10:39 13,175.55 13,177.15 13,174.05 13,175.75 0.0K
10:40 13,174.55 13,174.70 13,170.75 13,172.10 0.0K
10:41 13,171.30 13,171.70 13,167.05 13,169.50 0.0K
10:42 13,169.70 13,170.95 13,165.75 13,166.70 0.0K
10:43 13,167.40 13,168.35 13,162.75 13,163.50 0.0K
10:44 13,163.00 13,164.80 13,158.25 13,158.25 0.0K
10:45 13,157.65 13,157.65 13,152.55 13,155.65 0.0K
10:46 13,156.20 13,158.15 13,154.95 13,155.45 0.0K
10:47 13,155.60 13,155.60 13,149.40 13,150.40 0.0K
10:48 13,150.35 13,152.05 13,140.40 13,140.40 0.0K
10:49 13,139.55 13,139.85 13,136.15 13,139.85 0.0K
10:50 13,139.75 13,140.35 13,137.95 13,139.60 0.0K
10:51 13,140.15 13,143.85 13,140.15 13,142.65 0.0K
10:52 13,142.15 13,144.15 13,141.40 13,142.80 0.0K
10:53 13,143.00 13,143.00 13,140.55 13,142.35 0.0K
10:54 13,141.45 13,141.60 13,138.55 13,139.70 0.0K
10:55 13,140.10 13,140.10 13,135.80 13,136.50 0.0K
10:56 13,136.90 13,136.90 13,130.00 13,130.10 0.0K
10:57 13,130.70 13,137.70 13,128.90 13,137.70 0.0K
10:58 13,138.60 13,139.00 13,134.30 13,138.50 0.0K
10:59 13,139.20 13,139.80 13,137.20 13,139.55 0.0K
11:00 13,138.35 13,138.40 13,134.05 13,135.55 0.0K
11:01 13,135.35 13,135.35 13,130.80 13,133.60 0.0K
11:02 13,133.30 13,134.25 13,130.35 13,131.35 0.0K
11:03 13,131.05 13,131.70 13,128.05 13,128.05 0.0K
11:04 13,126.55 13,127.55 13,122.25 13,127.55 0.0K
11:05 13,126.70 13,129.80 13,125.65 13,128.60 0.0K
11:06 13,129.60 13,135.00 13,129.25 13,133.60 0.0K
11:07 13,133.10 13,135.80 13,133.10 13,134.60 0.0K
11:08 13,134.15 13,138.90 13,132.95 13,136.85 0.0K
11:09 13,137.50 13,138.65 13,132.00 13,132.55 0.0K
11:10 13,132.80 13,138.95 13,132.05 13,138.95 0.0K
11:11 13,137.10 13,139.85 13,136.40 13,138.90 0.0K
11:12 13,138.25 13,141.95 13,138.25 13,140.40 0.0K
11:13 13,141.25 13,141.25 13,138.90 13,139.90 0.0K
11:14 13,140.35 13,141.30 13,138.50 13,139.85 0.0K
11:15 13,140.45 13,141.35 13,139.30 13,139.50 0.0K
11:16 13,140.45 13,140.70 13,128.80 13,129.25 0.0K
11:17 13,128.90 13,129.45 13,125.55 13,126.20 0.0K
11:18 13,126.05 13,126.05 13,119.55 13,119.70 0.0K
11:19 13,120.50 13,121.15 13,115.70 13,115.70 0.0K
11:20 13,115.00 13,123.10 13,115.00 13,123.10 0.0K
11:21 13,123.80 13,124.20 13,122.60 13,124.20 0.0K
11:22 13,123.65 13,125.70 13,122.30 13,125.70 0.0K
11:23 13,125.75 13,127.10 13,123.90 13,123.90 0.0K
11:24 13,123.60 13,123.75 13,121.40 13,123.75 0.0K
11:25 13,123.20 13,123.95 13,121.05 13,121.55 0.0K
11:26 13,120.95 13,125.35 13,120.80 13,124.95 0.0K
11:27 13,125.45 13,125.95 13,122.35 13,123.00 0.0K
11:28 13,123.30 13,123.95 13,120.30 13,123.85 0.0K
11:29 13,123.90 13,124.95 13,121.65 13,122.60 0.0K
11:30 13,122.95 13,122.95 13,117.60 13,118.90 0.0K
11:31 13,118.35 13,118.45 13,116.45 13,117.25 0.0K
11:32 13,118.40 13,121.45 13,117.45 13,121.45 0.0K
11:33 13,121.40 13,122.60 13,120.30 13,122.60 0.0K
11:34 13,123.15 13,125.85 13,121.85 13,121.85 0.0K
11:35 13,120.60 13,123.10 13,119.70 13,121.70 0.0K
11:36 13,121.65 13,121.65 13,118.35 13,118.55 0.0K
11:37 13,118.10 13,124.35 13,118.10 13,123.80 0.0K
11:38 13,124.25 13,125.55 13,124.25 13,124.45 0.0K
11:39 13,125.55 13,125.55 13,122.65 13,123.55 0.0K
11:40 13,123.35 13,131.05 13,123.15 13,128.90 0.0K
11:41 13,130.10 13,134.10 13,127.60 13,128.05 0.0K
11:42 13,127.75 13,128.40 13,126.80 13,127.00 0.0K
11:43 13,127.60 13,129.55 13,126.70 13,126.70 0.0K
11:44 13,127.55 13,127.65 13,125.20 13,125.45 0.0K
11:45 13,125.65 13,126.15 13,123.00 13,123.75 0.0K
11:46 13,123.55 13,128.10 13,123.55 13,128.00 0.0K
11:47 13,127.95 13,127.95 13,121.25 13,121.25 0.0K
11:48 13,120.70 13,122.90 13,119.80 13,122.00 0.0K
11:49 13,121.85 13,122.30 13,118.95 13,119.25 0.0K
11:50 13,118.75 13,119.10 13,115.60 13,116.55 0.0K
11:51 13,116.05 13,117.30 13,108.65 13,108.65 0.0K
11:52 13,108.95 13,110.25 13,106.25 13,108.60 0.0K
11:53 13,108.45 13,109.65 13,107.05 13,108.00 0.0K
11:54 13,110.00 13,113.40 13,110.00 13,111.15 0.0K
11:55 13,111.10 13,112.40 13,110.30 13,112.25 0.0K
11:56 13,112.75 13,112.75 13,102.20 13,102.20 0.0K
11:57 13,103.25 13,103.25 13,092.25 13,093.20 0.0K
11:58 13,092.50 13,094.45 13,092.25 13,094.45 0.0K
11:59 13,095.60 13,098.95 13,095.60 13,098.20 0.0K
12:00 13,097.85 13,098.05 13,087.55 13,088.10 0.0K
12:01 13,088.60 13,094.75 13,088.35 13,093.00 0.0K
12:02 13,092.55 13,092.80 13,090.20 13,091.90 0.0K
12:03 13,091.60 13,092.65 13,090.05 13,092.35 0.0K
12:04 13,092.30 13,092.30 13,083.40 13,084.95 0.0K
12:05 13,084.05 13,089.00 13,083.55 13,089.00 0.0K
12:06 13,088.95 13,090.30 13,087.35 13,087.35 0.0K
12:07 13,087.95 13,091.95 13,087.00 13,091.05 0.0K
12:08 13,090.00 13,095.60 13,090.00 13,095.30 0.0K
12:09 13,094.95 13,098.65 13,093.15 13,098.25 0.0K
12:10 13,098.70 13,107.10 13,098.70 13,107.10 0.0K
12:11 13,107.00 13,109.95 13,106.20 13,108.50 0.0K
12:12 13,108.65 13,108.65 13,103.15 13,105.15 0.0K
12:13 13,104.60 13,104.60 13,094.45 13,095.65 0.0K
12:14 13,094.10 13,094.95 13,091.00 13,091.35 0.0K
12:15 13,090.80 13,095.95 13,088.00 13,095.95 0.0K
12:16 13,095.75 13,095.75 13,091.05 13,091.95 0.0K
12:17 13,092.75 13,098.25 13,092.75 13,097.70 0.0K
12:18 13,098.30 13,103.20 13,098.30 13,103.10 0.0K
12:19 13,103.75 13,106.30 13,103.55 13,106.30 0.0K
12:20 13,106.10 13,110.45 13,106.10 13,107.70 0.0K
12:21 13,106.95 13,107.55 13,103.00 13,104.60 0.0K
12:22 13,104.95 13,107.00 13,104.95 13,106.20 0.0K
12:23 13,105.85 13,115.10 13,105.85 13,115.10 0.0K
12:24 13,115.65 13,116.25 13,111.75 13,112.80 0.0K
12:25 13,111.55 13,111.55 13,106.85 13,107.20 0.0K
12:26 13,105.00 13,105.30 13,101.25 13,102.10 0.0K
12:27 13,101.45 13,101.55 13,093.80 13,096.60 0.0K
12:28 13,097.10 13,101.25 13,097.05 13,101.25 0.0K
12:29 13,099.60 13,101.40 13,097.90 13,100.05 0.0K
12:30 13,099.95 13,103.65 13,099.10 13,103.05 0.0K
12:31 13,101.85 13,102.20 13,100.30 13,100.60 0.0K
12:32 13,100.75 13,101.55 13,097.70 13,097.70 0.0K
12:33 13,098.60 13,098.85 13,096.75 13,096.75 0.0K
12:34 13,096.65 13,096.65 13,089.45 13,089.80 0.0K
12:35 13,089.70 13,090.70 13,088.50 13,090.70 0.0K
12:36 13,090.35 13,090.60 13,088.60 13,089.85 0.0K
12:37 13,090.80 13,097.95 13,090.80 13,097.80 0.0K
12:38 13,097.80 13,098.55 13,094.15 13,094.15 0.0K
12:39 13,095.05 13,095.10 13,091.85 13,092.75 0.0K
12:40 13,092.85 13,095.95 13,092.85 13,094.80 0.0K
12:41 13,094.05 13,094.70 13,092.00 13,093.10 0.0K
12:42 13,092.65 13,093.05 13,091.35 13,092.60 0.0K
12:43 13,093.00 13,093.00 13,088.30 13,088.55 0.0K
12:44 13,088.80 13,089.00 13,078.10 13,078.30 0.0K
12:45 13,077.00 13,078.40 13,074.35 13,078.30 0.0K
12:46 13,078.35 13,078.40 13,075.65 13,075.90 0.0K
12:47 13,075.80 13,076.70 13,074.00 13,076.70 0.0K
12:48 13,076.95 13,078.35 13,076.25 13,076.40 0.0K
12:49 13,076.55 13,076.90 13,068.45 13,069.05 0.0K
12:50 13,069.85 13,069.85 13,065.90 13,066.40 0.0K
12:51 13,066.40 13,066.40 13,054.10 13,054.10 0.0K
12:52 13,054.60 13,054.85 13,049.80 13,050.15 0.0K
12:53 13,050.00 13,051.15 13,045.95 13,045.95 0.0K
12:54 13,046.80 13,052.05 13,046.80 13,049.80 0.0K
12:55 13,049.30 13,049.30 13,038.50 13,040.35 0.0K
12:56 13,039.80 13,043.90 13,036.40 13,042.75 0.0K
12:57 13,042.35 13,050.65 13,042.35 13,047.65 0.0K
12:58 13,047.80 13,052.45 13,047.80 13,052.45 0.0K
12:59 13,052.25 13,057.25 13,052.25 13,056.85 0.0K
13:00 13,056.75 13,058.55 13,055.90 13,056.10 0.0K
13:01 13,055.70 13,060.40 13,053.65 13,060.40 0.0K
13:02 13,061.80 13,062.75 13,058.30 13,059.60 0.0K
13:03 13,059.60 13,061.90 13,058.80 13,061.90 0.0K
13:04 13,061.10 13,062.05 13,053.75 13,054.15 0.0K
13:05 13,054.05 13,056.05 13,054.05 13,055.20 0.0K
13:06 13,057.50 13,060.80 13,056.55 13,056.55 0.0K
13:07 13,055.60 13,056.55 13,054.85 13,054.85 0.0K
13:08 13,054.40 13,057.00 13,054.05 13,054.55 0.0K
13:09 13,054.25 13,062.70 13,054.25 13,061.10 0.0K
13:10 13,061.25 13,061.25 13,057.25 13,060.20 0.0K
13:11 13,061.40 13,063.55 13,060.75 13,063.55 0.0K
13:12 13,063.50 13,064.45 13,059.35 13,060.20 0.0K
13:13 13,060.80 13,061.65 13,059.30 13,059.90 0.0K
13:14 13,059.25 13,061.85 13,057.95 13,060.60 0.0K
13:15 13,059.80 13,059.80 13,055.60 13,055.90 0.0K
13:16 13,056.90 13,059.50 13,056.45 13,059.45 0.0K
13:17 13,059.15 13,060.00 13,057.00 13,058.80 0.0K
13:18 13,058.95 13,059.25 13,052.40 13,053.50 0.0K
13:19 13,052.70 13,054.40 13,049.80 13,049.80 0.0K
13:20 13,049.50 13,049.50 13,042.75 13,042.75 0.0K
13:21 13,042.45 13,047.20 13,038.35 13,047.20 0.0K
13:22 13,046.30 13,050.90 13,045.60 13,046.05 0.0K
13:23 13,046.30 13,050.30 13,044.60 13,050.30 0.0K
13:24 13,050.75 13,052.10 13,049.05 13,050.40 0.0K
13:25 13,050.50 13,061.45 13,049.55 13,061.45 0.0K
13:26 13,061.85 13,062.65 13,059.55 13,061.85 0.0K
13:27 13,059.60 13,065.20 13,059.60 13,065.20 0.0K
13:28 13,066.05 13,071.80 13,066.05 13,071.80 0.0K
13:29 13,070.45 13,071.35 13,067.55 13,067.55 0.0K
13:30 13,068.05 13,069.25 13,063.90 13,069.25 0.0K
13:31 13,068.75 13,073.20 13,068.75 13,071.85 0.0K
13:32 13,070.65 13,075.45 13,070.40 13,075.05 0.0K
13:33 13,075.90 13,076.10 13,073.60 13,076.05 0.0K
13:34 13,076.25 13,076.75 13,074.00 13,075.15 0.0K
13:35 13,075.15 13,076.80 13,070.25 13,071.25 0.0K
13:36 13,071.50 13,073.30 13,069.55 13,070.30 0.0K
13:37 13,070.20 13,072.95 13,067.70 13,068.35 0.0K
13:38 13,067.40 13,069.05 13,066.45 13,068.90 0.0K
13:39 13,069.75 13,071.25 13,067.40 13,069.20 0.0K
13:40 13,069.35 13,072.45 13,068.05 13,071.70 0.0K
13:41 13,071.45 13,073.10 13,071.05 13,071.05 0.0K
13:42 13,071.20 13,073.00 13,069.75 13,069.80 0.0K
13:43 13,069.50 13,070.65 13,066.40 13,070.00 0.0K
13:44 13,069.45 13,070.45 13,064.75 13,066.00 0.0K
13:45 13,065.45 13,065.45 13,056.60 13,058.50 0.0K
13:46 13,059.05 13,059.05 13,047.85 13,047.85 0.0K
13:47 13,046.70 13,050.30 13,046.70 13,046.80 0.0K
13:48 13,045.80 13,047.55 13,041.10 13,041.70 0.0K
13:49 13,040.55 13,049.10 13,039.60 13,047.00 0.0K
13:50 13,045.75 13,050.50 13,045.00 13,050.50 0.0K
13:51 13,051.90 13,055.70 13,051.90 13,053.95 0.0K
13:52 13,055.35 13,059.35 13,055.20 13,059.15 0.0K
13:53 13,057.85 13,057.85 13,052.45 13,053.45 0.0K
13:54 13,053.95 13,054.25 13,050.25 13,053.20 0.0K
13:55 13,052.95 13,055.45 13,049.65 13,050.75 0.0K
13:56 13,049.55 13,057.05 13,049.45 13,057.05 0.0K
13:57 13,057.40 13,058.45 13,054.10 13,056.50 0.0K
13:58 13,055.75 13,055.80 13,050.40 13,051.00 0.0K
13:59 13,052.00 13,055.05 13,050.05 13,055.05 0.0K
14:00 13,054.60 13,055.15 13,048.65 13,048.80 0.0K
14:01 13,049.05 13,054.05 13,048.40 13,052.80 0.0K
14:02 13,052.70 13,056.90 13,052.70 13,056.90 0.0K
14:03 13,056.90 13,057.25 13,054.90 13,057.25 0.0K
14:04 13,058.40 13,060.30 13,056.95 13,058.00 0.0K
14:05 13,057.25 13,058.90 13,055.25 13,056.25 0.0K
14:06 13,056.90 13,060.70 13,056.35 13,060.55 0.0K
14:07 13,060.70 13,061.85 13,054.00 13,058.50 0.0K
14:08 13,058.85 13,058.85 13,055.75 13,056.05 0.0K
14:09 13,057.10 13,062.05 13,056.30 13,061.10 0.0K
14:10 13,061.10 13,065.85 13,061.10 13,065.85 0.0K
14:11 13,065.55 13,072.10 13,065.15 13,071.20 0.0K
14:12 13,071.00 13,073.55 13,069.45 13,069.90 0.0K
14:13 13,069.85 13,071.40 13,068.95 13,071.40 0.0K
14:14 13,070.50 13,075.05 13,070.50 13,072.95 0.0K
14:15 13,072.40 13,072.70 13,068.65 13,070.55 0.0K
14:16 13,071.20 13,072.90 13,069.85 13,069.85 0.0K
14:17 13,069.50 13,070.90 13,067.70 13,070.90 0.0K
14:18 13,070.50 13,074.35 13,070.50 13,074.15 0.0K
14:19 13,074.45 13,075.85 13,073.40 13,073.40 0.0K
14:20 13,073.15 13,074.00 13,071.95 13,073.85 0.0K
14:21 13,073.35 13,073.35 13,071.05 13,072.15 0.0K
14:22 13,071.10 13,075.20 13,069.45 13,075.20 0.0K
14:23 13,075.00 13,075.30 13,067.35 13,067.90 0.0K
14:24 13,067.90 13,072.40 13,067.65 13,071.95 0.0K
14:25 13,071.25 13,071.25 13,060.05 13,061.35 0.0K
14:26 13,059.75 13,061.20 13,058.35 13,060.80 0.0K
14:27 13,061.30 13,065.70 13,061.10 13,063.55 0.0K
14:28 13,063.40 13,063.90 13,058.55 13,063.35 0.0K
14:29 13,063.15 13,066.05 13,063.15 13,064.20 0.0K
14:30 13,064.85 13,065.50 13,059.50 13,063.90 0.0K
14:31 13,064.85 13,067.75 13,061.35 13,061.85 0.0K
14:32 13,061.05 13,062.65 13,059.90 13,060.90 0.0K
14:33 13,061.55 13,061.55 13,059.00 13,060.80 0.0K
14:34 13,059.15 13,061.95 13,058.90 13,060.25 0.0K
14:35 13,059.85 13,059.85 13,048.45 13,048.60 0.0K
14:36 13,048.55 13,048.55 13,039.20 13,039.20 0.0K
14:37 13,039.60 13,042.90 13,038.75 13,039.75 0.0K
14:38 13,040.15 13,041.05 13,037.05 13,041.05 0.0K
14:39 13,041.35 13,041.35 13,037.90 13,038.40 0.0K
14:40 13,038.70 13,040.05 13,037.95 13,039.90 0.0K
14:41 13,039.85 13,044.30 13,038.35 13,042.65 0.0K
14:42 13,041.70 13,044.30 13,039.45 13,042.15 0.0K
14:43 13,040.75 13,047.90 13,038.55 13,047.65 0.0K
14:44 13,048.80 13,049.75 13,043.90 13,048.30 0.0K
14:45 13,050.50 13,055.35 13,049.90 13,054.45 0.0K
14:46 13,054.20 13,054.20 13,045.85 13,052.70 0.0K
14:47 13,053.40 13,053.45 13,050.80 13,050.80 0.0K
14:48 13,051.80 13,052.85 13,049.35 13,052.85 0.0K
14:49 13,052.65 13,057.30 13,052.65 13,054.70 0.0K
14:50 13,055.15 13,057.35 13,054.65 13,057.10 0.0K
14:51 13,055.40 13,055.40 13,048.70 13,048.70 0.0K
14:52 13,048.60 13,048.60 13,041.95 13,043.50 0.0K
14:53 13,043.35 13,043.35 13,040.65 13,042.10 0.0K
14:54 13,043.25 13,043.55 13,039.00 13,039.00 0.0K
14:55 13,039.25 13,039.45 13,037.20 13,037.80 0.0K
14:56 13,039.05 13,039.35 13,033.95 13,034.05 0.0K
14:57 13,033.75 13,033.85 13,030.25 13,031.80 0.0K
14:58 13,030.60 13,040.85 13,029.30 13,038.25 0.0K
14:59 13,038.60 13,041.15 13,036.15 13,036.15 0.0K
15:00 13,037.50 13,043.25 13,037.50 13,039.25 0.0K
15:01 13,038.40 13,040.10 13,037.15 13,039.10 0.0K
15:02 13,038.75 13,042.45 13,035.80 13,042.45 0.0K
15:03 13,040.70 13,040.90 13,036.30 13,036.30 0.0K
15:04 13,035.50 13,036.00 13,033.90 13,033.90 0.0K
15:05 13,033.30 13,040.30 13,033.30 13,038.70 0.0K
15:06 13,039.10 13,039.15 13,034.55 13,036.20 0.0K
15:07 13,035.80 13,040.45 13,035.65 13,040.30 0.0K
15:08 13,038.70 13,041.10 13,038.70 13,040.60 0.0K
15:09 13,040.75 13,047.45 13,038.05 13,047.45 0.0K
15:10 13,048.65 13,049.70 13,045.20 13,045.90 0.0K
15:11 13,045.95 13,050.95 13,045.70 13,050.95 0.0K
15:12 13,051.40 13,052.55 13,050.85 13,052.55 0.0K
15:13 13,053.80 13,056.50 13,053.70 13,056.50 0.0K
15:14 13,056.10 13,056.75 13,051.65 13,051.65 0.0K
15:15 13,052.30 13,052.30 13,042.60 13,042.70 0.0K
15:16 13,043.75 13,043.75 13,038.50 13,039.85 0.0K
15:17 13,039.45 13,042.90 13,038.35 13,042.90 0.0K
15:18 13,044.70 13,044.90 13,039.80 13,039.80 0.0K
15:19 13,041.75 13,041.75 13,029.80 13,030.85 0.0K
15:20 13,031.95 13,037.80 13,031.95 13,037.80 0.0K
15:21 13,036.15 13,038.05 13,035.80 13,036.60 0.0K
15:22 13,036.50 13,037.40 13,033.80 13,037.40 0.0K
15:23 13,035.90 13,036.90 13,032.10 13,032.10 0.0K
15:24 13,032.20 13,032.20 13,027.65 13,028.40 0.0K
15:25 13,029.30 13,032.40 13,029.30 13,031.50 0.0K
15:26 13,029.95 13,030.20 13,027.40 13,028.05 0.0K
15:27 13,026.75 13,027.40 13,024.20 13,025.70 0.0K
15:28 13,026.75 13,028.60 13,024.20 13,028.55 0.0K
15:29 13,029.15 13,039.75 13,017.50 13,039.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음