Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,698.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 13,207.70 13,207.70 13,207.70 13,207.70 0.0K
09:15 13,207.95 13,211.00 13,177.55 13,198.00 0.0K
09:16 13,193.70 13,199.80 13,189.90 13,191.45 0.0K
09:17 13,187.25 13,194.35 13,187.25 13,191.85 0.0K
09:18 13,195.20 13,197.35 13,191.70 13,197.35 0.0K
09:19 13,194.75 13,196.25 13,187.35 13,194.50 0.0K
09:20 13,194.45 13,202.90 13,193.20 13,200.35 0.0K
09:21 13,197.40 13,197.40 13,186.20 13,186.20 0.0K
09:22 13,184.30 13,188.60 13,180.70 13,186.70 0.0K
09:23 13,184.70 13,193.45 13,182.40 13,187.15 0.0K
09:24 13,185.70 13,185.70 13,179.30 13,180.50 0.0K
09:25 13,178.55 13,178.55 13,169.85 13,172.25 0.0K
09:26 13,171.75 13,171.85 13,163.80 13,168.50 0.0K
09:27 13,166.80 13,168.05 13,156.20 13,165.50 0.0K
09:28 13,161.40 13,169.30 13,159.90 13,160.15 0.0K
09:29 13,161.10 13,163.55 13,156.90 13,161.35 0.0K
09:30 13,159.65 13,162.90 13,146.90 13,151.45 0.0K
09:31 13,152.90 13,160.30 13,150.20 13,150.75 0.0K
09:32 13,151.75 13,155.05 13,146.90 13,153.30 0.0K
09:33 13,152.05 13,163.90 13,151.05 13,162.80 0.0K
09:34 13,161.95 13,168.50 13,158.10 13,168.50 0.0K
09:35 13,169.85 13,170.20 13,159.60 13,160.95 0.0K
09:36 13,158.45 13,165.40 13,154.80 13,158.20 0.0K
09:37 13,155.90 13,161.30 13,152.45 13,153.30 0.0K
09:38 13,155.60 13,157.85 13,147.00 13,149.95 0.0K
09:39 13,151.55 13,161.00 13,149.50 13,159.05 0.0K
09:40 13,156.95 13,166.70 13,156.95 13,162.05 0.0K
09:41 13,161.65 13,165.30 13,161.65 13,164.00 0.0K
09:42 13,164.15 13,169.80 13,162.75 13,165.35 0.0K
09:43 13,166.55 13,167.60 13,162.40 13,165.55 0.0K
09:44 13,166.45 13,166.45 13,155.50 13,158.15 0.0K
09:45 13,159.10 13,165.55 13,158.20 13,159.65 0.0K
09:46 13,159.50 13,161.75 13,151.55 13,152.45 0.0K
09:47 13,154.60 13,158.55 13,152.00 13,154.55 0.0K
09:48 13,155.45 13,157.85 13,153.00 13,155.80 0.0K
09:49 13,153.50 13,160.40 13,153.50 13,159.35 0.0K
09:50 13,161.20 13,176.30 13,161.20 13,176.30 0.0K
09:51 13,177.25 13,178.00 13,169.50 13,170.15 0.0K
09:52 13,170.55 13,173.15 13,169.55 13,173.15 0.0K
09:53 13,171.60 13,177.00 13,169.90 13,169.95 0.0K
09:54 13,170.70 13,178.75 13,170.55 13,178.75 0.0K
09:55 13,178.65 13,182.70 13,178.65 13,182.30 0.0K
09:56 13,181.40 13,188.60 13,179.60 13,183.25 0.0K
09:57 13,179.25 13,189.05 13,179.00 13,187.40 0.0K
09:58 13,188.75 13,193.50 13,186.75 13,190.30 0.0K
09:59 13,190.50 13,192.90 13,187.25 13,192.90 0.0K
10:00 13,192.35 13,193.65 13,190.85 13,192.95 0.0K
10:01 13,192.75 13,193.95 13,191.30 13,192.85 0.0K
10:02 13,194.25 13,198.10 13,188.55 13,196.00 0.0K
10:03 13,195.50 13,195.55 13,189.70 13,191.50 0.0K
10:04 13,190.80 13,193.15 13,185.75 13,185.75 0.0K
10:05 13,186.30 13,192.55 13,186.30 13,190.00 0.0K
10:06 13,190.40 13,190.40 13,185.35 13,185.75 0.0K
10:07 13,186.55 13,186.55 13,176.95 13,176.95 0.0K
10:08 13,178.20 13,179.50 13,175.30 13,179.50 0.0K
10:09 13,180.45 13,187.45 13,180.45 13,183.60 0.0K
10:10 13,182.20 13,182.40 13,178.70 13,181.35 0.0K
10:11 13,180.85 13,184.05 13,175.80 13,177.80 0.0K
10:12 13,177.45 13,178.60 13,175.60 13,178.25 0.0K
10:13 13,179.70 13,181.50 13,177.05 13,177.10 0.0K
10:14 13,177.55 13,181.95 13,175.55 13,180.60 0.0K
10:15 13,180.30 13,183.05 13,176.90 13,179.50 0.0K
10:16 13,180.00 13,184.10 13,179.15 13,180.25 0.0K
10:17 13,181.10 13,185.55 13,181.10 13,184.45 0.0K
10:18 13,184.65 13,185.35 13,181.80 13,183.00 0.0K
10:19 13,182.05 13,188.80 13,182.05 13,188.80 0.0K
10:20 13,188.55 13,189.40 13,182.70 13,183.75 0.0K
10:21 13,185.50 13,186.00 13,181.60 13,181.60 0.0K
10:22 13,181.85 13,181.95 13,174.45 13,174.45 0.0K
10:23 13,173.70 13,176.25 13,171.50 13,176.15 0.0K
10:24 13,175.85 13,180.30 13,175.85 13,180.30 0.0K
10:25 13,179.50 13,180.50 13,176.80 13,179.75 0.0K
10:26 13,180.05 13,186.90 13,180.05 13,186.90 0.0K
10:27 13,186.85 13,189.35 13,185.20 13,187.85 0.0K
10:28 13,187.60 13,189.90 13,187.50 13,187.75 0.0K
10:29 13,188.10 13,188.75 13,180.85 13,183.10 0.0K
10:30 13,182.40 13,183.50 13,178.55 13,179.65 0.0K
10:31 13,180.15 13,180.30 13,177.55 13,180.30 0.0K
10:32 13,180.05 13,181.60 13,178.90 13,180.60 0.0K
10:33 13,181.40 13,182.70 13,177.90 13,178.10 0.0K
10:34 13,177.30 13,177.30 13,171.25 13,171.30 0.0K
10:35 13,169.60 13,175.75 13,169.60 13,173.55 0.0K
10:36 13,173.90 13,179.10 13,173.90 13,179.10 0.0K
10:37 13,179.55 13,181.40 13,176.75 13,177.20 0.0K
10:38 13,177.75 13,180.85 13,176.90 13,179.10 0.0K
10:39 13,180.25 13,184.30 13,179.90 13,182.10 0.0K
10:40 13,182.35 13,185.45 13,182.10 13,183.25 0.0K
10:41 13,183.20 13,183.20 13,175.75 13,175.75 0.0K
10:42 13,175.85 13,177.60 13,174.75 13,176.45 0.0K
10:43 13,176.35 13,179.20 13,175.45 13,175.45 0.0K
10:44 13,175.40 13,177.75 13,171.95 13,177.75 0.0K
10:45 13,178.65 13,181.25 13,177.00 13,180.80 0.0K
10:46 13,180.80 13,182.80 13,180.80 13,182.65 0.0K
10:47 13,182.50 13,185.60 13,181.40 13,185.60 0.0K
10:48 13,185.40 13,185.65 13,182.60 13,183.65 0.0K
10:49 13,183.55 13,183.65 13,176.10 13,177.55 0.0K
10:50 13,177.45 13,182.30 13,175.85 13,175.85 0.0K
10:51 13,176.10 13,182.30 13,175.00 13,182.30 0.0K
10:52 13,182.70 13,186.45 13,181.95 13,184.50 0.0K
10:53 13,184.55 13,186.45 13,182.80 13,184.25 0.0K
10:54 13,184.85 13,188.35 13,183.75 13,187.35 0.0K
10:55 13,187.75 13,187.75 13,183.35 13,184.00 0.0K
10:56 13,183.80 13,190.80 13,183.65 13,190.80 0.0K
10:57 13,190.30 13,192.65 13,188.15 13,188.65 0.0K
10:58 13,188.05 13,192.30 13,188.05 13,192.30 0.0K
10:59 13,192.75 13,195.70 13,191.15 13,195.15 0.0K
11:00 13,194.95 13,201.15 13,194.95 13,196.65 0.0K
11:01 13,196.70 13,201.95 13,196.70 13,201.65 0.0K
11:02 13,201.45 13,204.05 13,201.45 13,201.55 0.0K
11:03 13,201.05 13,202.00 13,197.30 13,197.85 0.0K
11:04 13,197.90 13,200.80 13,197.15 13,198.60 0.0K
11:05 13,199.80 13,199.80 13,197.80 13,198.65 0.0K
11:06 13,198.50 13,199.85 13,196.30 13,199.85 0.0K
11:07 13,202.20 13,202.20 13,196.90 13,198.15 0.0K
11:08 13,199.70 13,201.05 13,199.05 13,199.60 0.0K
11:09 13,199.15 13,204.20 13,199.15 13,202.15 0.0K
11:10 13,202.20 13,205.25 13,200.60 13,201.15 0.0K
11:11 13,201.65 13,202.25 13,197.30 13,197.30 0.0K
11:12 13,198.00 13,199.20 13,195.05 13,195.05 0.0K
11:13 13,197.40 13,198.70 13,192.80 13,193.40 0.0K
11:14 13,194.30 13,194.45 13,192.10 13,193.30 0.0K
11:15 13,192.85 13,197.45 13,192.15 13,193.45 0.0K
11:16 13,194.85 13,199.15 13,194.50 13,199.15 0.0K
11:17 13,198.35 13,198.85 13,195.15 13,195.55 0.0K
11:18 13,195.95 13,199.90 13,194.10 13,199.00 0.0K
11:19 13,200.30 13,203.30 13,199.10 13,202.45 0.0K
11:20 13,201.65 13,204.50 13,201.65 13,203.05 0.0K
11:21 13,203.75 13,210.00 13,203.65 13,208.55 0.0K
11:22 13,207.30 13,216.90 13,207.30 13,215.85 0.0K
11:23 13,217.95 13,219.30 13,210.70 13,212.10 0.0K
11:24 13,211.50 13,212.45 13,209.00 13,209.65 0.0K
11:25 13,210.65 13,211.35 13,209.15 13,210.80 0.0K
11:26 13,211.15 13,214.65 13,210.85 13,214.20 0.0K
11:27 13,212.90 13,213.80 13,209.90 13,211.65 0.0K
11:28 13,211.65 13,213.35 13,211.20 13,212.00 0.0K
11:29 13,211.65 13,218.05 13,211.65 13,216.80 0.0K
11:30 13,217.10 13,222.50 13,216.65 13,222.50 0.0K
11:31 13,222.55 13,223.55 13,221.05 13,223.50 0.0K
11:32 13,221.85 13,228.80 13,221.85 13,226.75 0.0K
11:33 13,226.40 13,228.70 13,224.90 13,228.20 0.0K
11:34 13,228.75 13,233.95 13,227.15 13,232.10 0.0K
11:35 13,231.40 13,233.20 13,230.10 13,232.15 0.0K
11:36 13,231.85 13,236.10 13,231.40 13,236.10 0.0K
11:37 13,235.35 13,235.35 13,232.20 13,232.45 0.0K
11:38 13,232.10 13,232.10 13,228.85 13,229.80 0.0K
11:39 13,229.25 13,230.70 13,228.05 13,228.60 0.0K
11:40 13,228.95 13,233.60 13,228.85 13,231.30 0.0K
11:41 13,231.20 13,234.90 13,230.85 13,233.60 0.0K
11:42 13,233.95 13,233.95 13,230.40 13,231.70 0.0K
11:43 13,232.55 13,233.20 13,228.60 13,228.95 0.0K
11:44 13,228.40 13,234.65 13,228.40 13,233.25 0.0K
11:45 13,233.00 13,234.75 13,232.25 13,232.25 0.0K
11:46 13,231.40 13,233.25 13,230.80 13,231.95 0.0K
11:47 13,231.60 13,232.40 13,228.60 13,228.85 0.0K
11:48 13,229.75 13,232.30 13,229.45 13,229.45 0.0K
11:49 13,228.95 13,230.20 13,227.00 13,227.40 0.0K
11:50 13,227.20 13,233.15 13,227.20 13,233.15 0.0K
11:51 13,233.95 13,234.70 13,227.70 13,228.40 0.0K
11:52 13,227.80 13,229.65 13,227.45 13,229.40 0.0K
11:53 13,229.05 13,229.75 13,226.15 13,227.70 0.0K
11:54 13,227.90 13,228.00 13,224.45 13,224.90 0.0K
11:55 13,224.10 13,224.25 13,220.85 13,221.10 0.0K
11:56 13,221.35 13,225.25 13,221.20 13,223.20 0.0K
11:57 13,223.90 13,224.15 13,218.20 13,222.85 0.0K
11:58 13,224.45 13,228.25 13,224.40 13,227.05 0.0K
11:59 13,227.40 13,231.00 13,227.40 13,229.75 0.0K
12:00 13,230.90 13,230.90 13,227.25 13,227.25 0.0K
12:01 13,226.50 13,228.95 13,225.65 13,225.70 0.0K
12:02 13,225.45 13,226.90 13,223.90 13,224.45 0.0K
12:03 13,223.95 13,227.65 13,223.40 13,227.30 0.0K
12:04 13,226.80 13,228.90 13,225.15 13,225.15 0.0K
12:05 13,226.00 13,227.90 13,224.65 13,226.40 0.0K
12:06 13,226.70 13,227.75 13,224.65 13,225.40 0.0K
12:07 13,226.15 13,229.70 13,225.00 13,227.30 0.0K
12:08 13,227.15 13,229.60 13,225.70 13,228.80 0.0K
12:09 13,229.50 13,229.95 13,222.35 13,222.35 0.0K
12:10 13,222.95 13,226.10 13,222.40 13,224.50 0.0K
12:11 13,225.45 13,225.45 13,220.70 13,222.25 0.0K
12:12 13,221.90 13,229.60 13,221.90 13,229.60 0.0K
12:13 13,231.10 13,231.65 13,227.65 13,228.85 0.0K
12:14 13,229.30 13,230.75 13,228.20 13,230.25 0.0K
12:15 13,229.55 13,231.50 13,229.40 13,230.95 0.0K
12:16 13,230.20 13,232.75 13,228.60 13,232.75 0.0K
12:17 13,233.90 13,233.90 13,229.75 13,231.60 0.0K
12:18 13,232.35 13,233.10 13,228.95 13,228.95 0.0K
12:19 13,228.45 13,229.85 13,223.65 13,223.65 0.0K
12:20 13,223.90 13,226.95 13,222.30 13,226.95 0.0K
12:21 13,226.90 13,229.60 13,226.20 13,227.45 0.0K
12:22 13,227.95 13,228.05 13,224.75 13,225.15 0.0K
12:23 13,224.20 13,227.30 13,224.20 13,227.20 0.0K
12:24 13,226.25 13,226.25 13,220.60 13,222.30 0.0K
12:25 13,222.30 13,223.75 13,222.10 13,223.30 0.0K
12:26 13,224.05 13,224.05 13,217.80 13,220.05 0.0K
12:27 13,221.10 13,225.10 13,220.20 13,224.95 0.0K
12:28 13,225.55 13,228.05 13,225.10 13,226.35 0.0K
12:29 13,226.20 13,228.35 13,225.45 13,226.95 0.0K
12:30 13,227.35 13,229.15 13,227.20 13,228.20 0.0K
12:31 13,227.40 13,227.80 13,222.60 13,222.95 0.0K
12:32 13,223.20 13,224.25 13,221.15 13,224.25 0.0K
12:33 13,223.70 13,225.45 13,222.00 13,224.90 0.0K
12:34 13,224.80 13,225.75 13,223.15 13,225.15 0.0K
12:35 13,225.60 13,225.90 13,223.80 13,225.85 0.0K
12:36 13,225.30 13,226.40 13,222.70 13,225.05 0.0K
12:37 13,225.00 13,225.10 13,218.55 13,219.85 0.0K
12:38 13,219.90 13,221.50 13,219.35 13,219.35 0.0K
12:39 13,219.00 13,221.45 13,218.65 13,221.30 0.0K
12:40 13,220.20 13,221.15 13,208.45 13,208.45 0.0K
12:41 13,207.75 13,213.25 13,207.75 13,212.00 0.0K
12:42 13,210.90 13,210.90 13,201.30 13,201.45 0.0K
12:43 13,201.70 13,201.90 13,192.40 13,193.15 0.0K
12:44 13,193.25 13,200.60 13,192.70 13,199.75 0.0K
12:45 13,199.50 13,199.50 13,193.40 13,196.40 0.0K
12:46 13,197.95 13,205.50 13,197.65 13,205.50 0.0K
12:47 13,206.60 13,213.05 13,206.60 13,212.35 0.0K
12:48 13,212.85 13,214.70 13,211.05 13,213.45 0.0K
12:49 13,211.45 13,218.75 13,211.45 13,218.75 0.0K
12:50 13,217.95 13,220.75 13,217.95 13,219.40 0.0K
12:51 13,219.85 13,223.85 13,216.70 13,217.20 0.0K
12:52 13,217.30 13,220.10 13,217.20 13,218.10 0.0K
12:53 13,218.75 13,221.75 13,218.50 13,221.00 0.0K
12:54 13,221.95 13,223.45 13,220.55 13,222.60 0.0K
12:55 13,221.95 13,226.45 13,218.65 13,225.45 0.0K
12:56 13,225.25 13,229.45 13,224.65 13,228.60 0.0K
12:57 13,229.20 13,229.20 13,220.75 13,222.25 0.0K
12:58 13,222.95 13,225.15 13,222.95 13,223.85 0.0K
12:59 13,224.40 13,226.30 13,220.20 13,220.80 0.0K
13:00 13,220.55 13,221.20 13,216.60 13,217.50 0.0K
13:01 13,216.35 13,219.90 13,215.90 13,219.05 0.0K
13:02 13,218.35 13,219.70 13,216.00 13,216.10 0.0K
13:03 13,214.55 13,218.95 13,214.55 13,218.65 0.0K
13:04 13,220.15 13,221.70 13,217.45 13,218.80 0.0K
13:05 13,218.45 13,223.10 13,217.75 13,221.85 0.0K
13:06 13,222.20 13,230.20 13,222.05 13,230.20 0.0K
13:07 13,229.85 13,231.80 13,227.25 13,231.80 0.0K
13:08 13,231.70 13,231.70 13,227.90 13,231.50 0.0K
13:09 13,232.00 13,234.40 13,230.85 13,231.85 0.0K
13:10 13,232.15 13,233.00 13,228.70 13,229.80 0.0K
13:11 13,230.70 13,230.70 13,219.60 13,220.00 0.0K
13:12 13,220.85 13,224.50 13,220.85 13,223.70 0.0K
13:13 13,222.90 13,223.85 13,222.20 13,223.60 0.0K
13:14 13,223.30 13,223.30 13,217.85 13,217.85 0.0K
13:15 13,218.10 13,219.15 13,214.15 13,217.65 0.0K
13:16 13,218.40 13,219.95 13,214.40 13,214.60 0.0K
13:17 13,215.75 13,218.80 13,214.05 13,214.40 0.0K
13:18 13,214.05 13,216.05 13,212.80 13,215.30 0.0K
13:19 13,215.20 13,216.00 13,212.70 13,212.70 0.0K
13:20 13,212.70 13,216.55 13,211.15 13,216.55 0.0K
13:21 13,218.80 13,218.80 13,213.85 13,214.35 0.0K
13:22 13,213.60 13,214.30 13,211.55 13,212.80 0.0K
13:23 13,210.75 13,210.75 13,201.00 13,201.00 0.0K
13:24 13,200.85 13,203.30 13,198.20 13,198.55 0.0K
13:25 13,195.70 13,198.40 13,194.65 13,198.40 0.0K
13:26 13,198.25 13,201.90 13,198.25 13,198.35 0.0K
13:27 13,197.70 13,197.80 13,195.95 13,197.25 0.0K
13:28 13,196.80 13,197.40 13,194.20 13,195.35 0.0K
13:29 13,194.75 13,196.85 13,193.25 13,196.45 0.0K
13:30 13,196.70 13,199.45 13,196.60 13,198.10 0.0K
13:31 13,198.55 13,198.55 13,188.45 13,188.45 0.0K
13:32 13,186.65 13,186.65 13,172.95 13,175.65 0.0K
13:33 13,174.50 13,179.00 13,173.65 13,173.65 0.0K
13:34 13,174.05 13,175.80 13,170.75 13,170.75 0.0K
13:35 13,171.40 13,171.40 13,163.70 13,165.85 0.0K
13:36 13,165.20 13,165.20 13,148.75 13,152.25 0.0K
13:37 13,153.50 13,153.50 13,140.25 13,140.25 0.0K
13:38 13,140.85 13,150.25 13,139.50 13,150.25 0.0K
13:39 13,151.60 13,155.75 13,149.45 13,154.55 0.0K
13:40 13,152.65 13,152.65 13,146.00 13,149.75 0.0K
13:41 13,149.75 13,159.95 13,149.00 13,159.95 0.0K
13:42 13,160.65 13,163.60 13,160.65 13,162.30 0.0K
13:43 13,159.10 13,159.10 13,144.45 13,145.05 0.0K
13:44 13,147.00 13,148.85 13,143.15 13,147.90 0.0K
13:45 13,147.80 13,148.50 13,144.50 13,146.70 0.0K
13:46 13,146.00 13,146.00 13,127.80 13,128.30 0.0K
13:47 13,128.05 13,132.60 13,123.90 13,132.60 0.0K
13:48 13,133.55 13,140.35 13,133.55 13,139.25 0.0K
13:49 13,139.50 13,139.50 13,134.75 13,136.65 0.0K
13:50 13,136.90 13,138.85 13,136.10 13,137.10 0.0K
13:51 13,137.60 13,148.25 13,137.60 13,146.85 0.0K
13:52 13,146.80 13,156.30 13,142.90 13,156.30 0.0K
13:53 13,157.85 13,159.50 13,152.60 13,159.50 0.0K
13:54 13,160.15 13,167.50 13,159.80 13,166.65 0.0K
13:55 13,165.95 13,165.95 13,155.75 13,157.60 0.0K
13:56 13,156.00 13,161.10 13,154.60 13,160.65 0.0K
13:57 13,160.65 13,163.25 13,158.85 13,162.40 0.0K
13:58 13,161.85 13,167.00 13,161.00 13,167.00 0.0K
13:59 13,166.65 13,171.35 13,163.35 13,171.05 0.0K
14:00 13,171.95 13,172.15 13,166.25 13,171.10 0.0K
14:01 13,172.55 13,172.70 13,168.45 13,168.45 0.0K
14:02 13,167.15 13,168.45 13,164.45 13,167.20 0.0K
14:03 13,165.60 13,166.90 13,163.05 13,163.30 0.0K
14:04 13,164.40 13,164.60 13,155.40 13,155.40 0.0K
14:05 13,154.85 13,158.75 13,154.20 13,154.75 0.0K
14:06 13,153.40 13,153.75 13,142.40 13,144.90 0.0K
14:07 13,145.25 13,145.35 13,142.40 13,143.95 0.0K
14:08 13,143.35 13,144.55 13,141.80 13,144.00 0.0K
14:09 13,146.05 13,155.40 13,145.95 13,150.50 0.0K
14:10 13,150.60 13,151.75 13,145.15 13,145.55 0.0K
14:11 13,144.40 13,145.30 13,141.60 13,143.35 0.0K
14:12 13,143.40 13,150.15 13,143.40 13,149.05 0.0K
14:13 13,148.00 13,150.35 13,146.85 13,150.35 0.0K
14:14 13,150.20 13,151.70 13,148.95 13,150.70 0.0K
14:15 13,150.65 13,155.25 13,150.15 13,155.25 0.0K
14:16 13,154.40 13,156.45 13,152.80 13,154.15 0.0K
14:17 13,154.20 13,160.45 13,154.20 13,160.20 0.0K
14:18 13,162.20 13,162.85 13,160.95 13,161.25 0.0K
14:19 13,162.40 13,165.25 13,161.90 13,164.40 0.0K
14:20 13,165.85 13,168.85 13,163.40 13,165.65 0.0K
14:21 13,166.05 13,167.25 13,156.40 13,156.40 0.0K
14:22 13,156.90 13,161.60 13,156.40 13,161.50 0.0K
14:23 13,161.90 13,167.35 13,161.90 13,162.25 0.0K
14:24 13,163.70 13,164.80 13,161.30 13,164.80 0.0K
14:25 13,165.80 13,169.30 13,165.80 13,168.45 0.0K
14:26 13,169.45 13,169.45 13,161.75 13,162.55 0.0K
14:27 13,162.35 13,165.25 13,159.35 13,165.25 0.0K
14:28 13,163.85 13,163.85 13,157.50 13,157.80 0.0K
14:29 13,156.75 13,162.95 13,156.75 13,162.95 0.0K
14:30 13,163.75 13,164.05 13,161.85 13,163.00 0.0K
14:31 13,162.55 13,170.05 13,161.00 13,167.15 0.0K
14:32 13,166.55 13,170.00 13,166.55 13,169.00 0.0K
14:33 13,168.60 13,170.55 13,163.05 13,163.65 0.0K
14:34 13,164.80 13,164.80 13,159.15 13,161.60 0.0K
14:35 13,162.75 13,167.05 13,162.75 13,167.05 0.0K
14:36 13,167.40 13,167.85 13,163.55 13,167.60 0.0K
14:37 13,166.80 13,166.85 13,161.75 13,164.65 0.0K
14:38 13,165.25 13,168.05 13,165.25 13,167.80 0.0K
14:39 13,168.15 13,170.50 13,166.30 13,169.80 0.0K
14:40 13,169.80 13,172.75 13,168.40 13,172.65 0.0K
14:41 13,172.65 13,174.15 13,170.35 13,171.90 0.0K
14:42 13,170.25 13,178.45 13,168.55 13,177.20 0.0K
14:43 13,177.70 13,177.70 13,170.30 13,171.90 0.0K
14:44 13,171.50 13,174.70 13,166.05 13,166.20 0.0K
14:45 13,167.55 13,167.55 13,159.65 13,159.65 0.0K
14:46 13,159.55 13,159.55 13,154.25 13,157.95 0.0K
14:47 13,160.75 13,164.35 13,158.15 13,160.35 0.0K
14:48 13,160.90 13,161.35 13,156.75 13,159.30 0.0K
14:49 13,159.25 13,163.05 13,157.65 13,162.40 0.0K
14:50 13,161.95 13,164.65 13,161.95 13,164.65 0.0K
14:51 13,162.85 13,163.35 13,156.90 13,156.90 0.0K
14:52 13,158.15 13,165.00 13,157.90 13,165.00 0.0K
14:53 13,165.05 13,165.25 13,160.70 13,161.95 0.0K
14:54 13,162.55 13,165.55 13,160.40 13,165.55 0.0K
14:55 13,165.55 13,166.50 13,163.55 13,165.30 0.0K
14:56 13,165.40 13,165.40 13,161.20 13,162.30 0.0K
14:57 13,162.25 13,163.00 13,159.45 13,159.45 0.0K
14:58 13,159.60 13,162.80 13,159.05 13,162.25 0.0K
14:59 13,161.75 13,162.95 13,158.10 13,162.95 0.0K
15:00 13,163.60 13,166.65 13,163.05 13,166.45 0.0K
15:01 13,166.75 13,167.45 13,156.90 13,156.90 0.0K
15:02 13,158.00 13,158.00 13,151.00 13,152.35 0.0K
15:03 13,153.10 13,154.15 13,150.80 13,152.80 0.0K
15:04 13,151.65 13,151.65 13,148.90 13,149.55 0.0K
15:05 13,149.40 13,149.55 13,145.70 13,145.70 0.0K
15:06 13,145.85 13,148.65 13,145.35 13,148.20 0.0K
15:07 13,147.75 13,150.60 13,144.55 13,144.55 0.0K
15:08 13,143.85 13,147.10 13,143.85 13,146.75 0.0K
15:09 13,146.35 13,150.35 13,146.35 13,150.35 0.0K
15:10 13,150.95 13,150.95 13,145.45 13,146.20 0.0K
15:11 13,145.40 13,145.40 13,143.05 13,143.55 0.0K
15:12 13,143.70 13,147.00 13,142.80 13,145.60 0.0K
15:13 13,145.35 13,147.15 13,144.15 13,145.15 0.0K
15:14 13,144.00 13,147.05 13,143.95 13,144.60 0.0K
15:15 13,145.70 13,145.70 13,142.25 13,142.25 0.0K
15:16 13,143.80 13,144.65 13,142.40 13,144.65 0.0K
15:17 13,143.80 13,145.75 13,141.80 13,145.75 0.0K
15:18 13,146.80 13,146.80 13,141.35 13,144.95 0.0K
15:19 13,146.10 13,153.10 13,145.90 13,153.10 0.0K
15:20 13,154.05 13,154.05 13,150.15 13,150.90 0.0K
15:21 13,151.15 13,152.50 13,149.20 13,150.20 0.0K
15:22 13,150.00 13,150.60 13,148.55 13,150.25 0.0K
15:23 13,150.10 13,151.25 13,149.95 13,150.85 0.0K
15:24 13,151.30 13,151.30 13,145.60 13,151.05 0.0K
15:25 13,153.15 13,153.15 13,149.15 13,149.85 0.0K
15:26 13,149.10 13,150.35 13,147.15 13,148.00 0.0K
15:27 13,147.25 13,149.95 13,145.65 13,148.05 0.0K
15:28 13,152.60 13,153.20 13,144.25 13,144.25 0.0K
15:29 13,144.90 13,150.40 13,144.90 13,147.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음