Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,698.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 13,199.70 13,199.70 13,199.70 13,199.70 0.0K
09:15 13,204.20 13,212.30 13,192.55 13,203.50 0.0K
09:16 13,197.25 13,203.50 13,193.30 13,201.35 0.0K
09:17 13,197.10 13,206.65 13,197.10 13,203.85 0.0K
09:18 13,203.45 13,206.50 13,197.50 13,197.85 0.0K
09:19 13,194.25 13,203.95 13,192.95 13,199.60 0.0K
09:20 13,200.20 13,209.00 13,198.70 13,209.00 0.0K
09:21 13,207.90 13,211.30 13,205.70 13,210.65 0.0K
09:22 13,208.75 13,213.45 13,207.95 13,213.45 0.0K
09:23 13,212.30 13,214.75 13,207.10 13,207.90 0.0K
09:24 13,206.35 13,207.60 13,199.40 13,204.55 0.0K
09:25 13,205.15 13,220.25 13,204.30 13,220.25 0.0K
09:26 13,218.85 13,223.10 13,214.25 13,222.50 0.0K
09:27 13,220.30 13,232.05 13,220.30 13,229.75 0.0K
09:28 13,229.50 13,229.50 13,220.70 13,222.45 0.0K
09:29 13,220.95 13,226.75 13,220.35 13,224.65 0.0K
09:30 13,224.70 13,237.80 13,224.20 13,232.40 0.0K
09:31 13,233.45 13,233.45 13,219.70 13,219.70 0.0K
09:32 13,221.50 13,221.80 13,217.50 13,221.80 0.0K
09:33 13,223.60 13,226.85 13,221.60 13,222.90 0.0K
09:34 13,222.30 13,226.45 13,220.50 13,221.10 0.0K
09:35 13,221.00 13,221.75 13,212.55 13,221.30 0.0K
09:36 13,221.05 13,228.25 13,221.05 13,223.15 0.0K
09:37 13,222.10 13,225.65 13,222.10 13,223.25 0.0K
09:38 13,224.45 13,226.90 13,223.20 13,223.40 0.0K
09:39 13,223.60 13,223.60 13,217.50 13,219.90 0.0K
09:40 13,219.00 13,221.65 13,216.35 13,221.65 0.0K
09:41 13,222.90 13,224.35 13,221.00 13,221.10 0.0K
09:42 13,223.15 13,226.90 13,220.00 13,220.00 0.0K
09:43 13,220.60 13,223.60 13,218.60 13,218.95 0.0K
09:44 13,218.55 13,218.55 13,214.90 13,215.15 0.0K
09:45 13,214.65 13,217.05 13,212.60 13,212.60 0.0K
09:46 13,210.85 13,216.70 13,210.55 13,214.95 0.0K
09:47 13,213.80 13,216.55 13,209.20 13,213.30 0.0K
09:48 13,213.50 13,217.40 13,213.00 13,217.40 0.0K
09:49 13,217.35 13,222.45 13,216.35 13,216.55 0.0K
09:50 13,217.75 13,221.50 13,217.25 13,221.50 0.0K
09:51 13,222.65 13,225.35 13,220.15 13,221.95 0.0K
09:52 13,222.70 13,222.70 13,213.70 13,213.70 0.0K
09:53 13,213.05 13,214.15 13,209.85 13,211.05 0.0K
09:54 13,211.85 13,220.35 13,211.60 13,219.20 0.0K
09:55 13,220.75 13,228.85 13,219.90 13,227.50 0.0K
09:56 13,226.35 13,229.00 13,224.30 13,224.50 0.0K
09:57 13,224.75 13,230.35 13,224.75 13,228.00 0.0K
09:58 13,229.60 13,229.85 13,219.35 13,220.35 0.0K
09:59 13,219.90 13,222.45 13,218.10 13,222.15 0.0K
10:00 13,222.05 13,224.25 13,220.80 13,224.25 0.0K
10:01 13,223.45 13,223.45 13,217.80 13,221.05 0.0K
10:02 13,220.90 13,224.10 13,220.90 13,222.75 0.0K
10:03 13,222.75 13,223.60 13,220.10 13,220.15 0.0K
10:04 13,219.55 13,221.25 13,218.60 13,219.20 0.0K
10:05 13,218.40 13,219.55 13,217.15 13,218.05 0.0K
10:06 13,217.50 13,218.50 13,210.10 13,210.10 0.0K
10:07 13,210.10 13,214.60 13,209.55 13,211.10 0.0K
10:08 13,212.00 13,212.00 13,206.15 13,210.05 0.0K
10:09 13,210.45 13,211.80 13,209.55 13,211.00 0.0K
10:10 13,211.60 13,217.95 13,211.60 13,215.80 0.0K
10:11 13,215.25 13,215.65 13,212.10 13,213.65 0.0K
10:12 13,213.40 13,213.40 13,210.75 13,212.35 0.0K
10:13 13,212.40 13,212.40 13,203.95 13,205.60 0.0K
10:14 13,205.60 13,208.50 13,205.60 13,208.50 0.0K
10:15 13,208.20 13,208.25 13,205.35 13,206.45 0.0K
10:16 13,208.05 13,208.05 13,201.35 13,206.10 0.0K
10:17 13,208.95 13,214.70 13,208.95 13,211.85 0.0K
10:18 13,212.60 13,216.55 13,212.60 13,214.50 0.0K
10:19 13,213.55 13,213.80 13,210.50 13,210.50 0.0K
10:20 13,210.00 13,216.75 13,210.00 13,216.55 0.0K
10:21 13,215.20 13,215.40 13,210.65 13,210.65 0.0K
10:22 13,211.50 13,215.90 13,211.25 13,215.90 0.0K
10:23 13,216.15 13,218.75 13,215.20 13,216.85 0.0K
10:24 13,217.55 13,219.45 13,217.45 13,218.70 0.0K
10:25 13,219.15 13,220.80 13,217.70 13,219.60 0.0K
10:26 13,220.85 13,223.35 13,219.45 13,221.05 0.0K
10:27 13,221.60 13,221.85 13,213.15 13,213.90 0.0K
10:28 13,216.10 13,216.85 13,212.40 13,214.10 0.0K
10:29 13,214.55 13,219.35 13,214.30 13,218.70 0.0K
10:30 13,218.45 13,218.45 13,212.05 13,212.20 0.0K
10:31 13,212.00 13,215.75 13,211.40 13,215.75 0.0K
10:32 13,216.55 13,219.45 13,216.00 13,218.60 0.0K
10:33 13,218.25 13,218.95 13,214.75 13,218.90 0.0K
10:34 13,219.35 13,220.35 13,217.85 13,218.05 0.0K
10:35 13,217.20 13,221.75 13,217.20 13,221.75 0.0K
10:36 13,221.15 13,221.15 13,219.10 13,219.60 0.0K
10:37 13,219.50 13,224.95 13,218.95 13,224.50 0.0K
10:38 13,225.05 13,225.25 13,222.85 13,224.10 0.0K
10:39 13,223.65 13,223.65 13,215.50 13,215.50 0.0K
10:40 13,214.70 13,217.10 13,212.35 13,215.10 0.0K
10:41 13,215.15 13,217.10 13,213.35 13,216.40 0.0K
10:42 13,216.60 13,220.60 13,214.75 13,220.10 0.0K
10:43 13,220.55 13,222.05 13,218.70 13,220.45 0.0K
10:44 13,219.60 13,221.25 13,218.95 13,218.95 0.0K
10:45 13,219.10 13,221.30 13,215.70 13,217.55 0.0K
10:46 13,218.25 13,219.25 13,216.80 13,219.25 0.0K
10:47 13,220.75 13,222.70 13,220.15 13,220.20 0.0K
10:48 13,219.70 13,219.85 13,214.35 13,216.10 0.0K
10:49 13,216.15 13,217.80 13,214.70 13,217.80 0.0K
10:50 13,219.10 13,223.05 13,217.75 13,222.50 0.0K
10:51 13,222.55 13,222.75 13,220.10 13,222.10 0.0K
10:52 13,220.40 13,222.35 13,220.10 13,220.35 0.0K
10:53 13,220.70 13,220.70 13,217.75 13,219.15 0.0K
10:54 13,217.40 13,217.45 13,215.85 13,216.55 0.0K
10:55 13,217.35 13,222.30 13,216.55 13,221.00 0.0K
10:56 13,221.80 13,221.80 13,217.95 13,217.95 0.0K
10:57 13,217.20 13,218.50 13,215.65 13,217.00 0.0K
10:58 13,217.50 13,219.15 13,216.75 13,217.90 0.0K
10:59 13,218.65 13,221.65 13,217.85 13,217.85 0.0K
11:00 13,217.90 13,219.85 13,215.05 13,219.85 0.0K
11:01 13,219.70 13,220.10 13,217.30 13,219.10 0.0K
11:02 13,218.10 13,218.70 13,216.20 13,217.00 0.0K
11:03 13,217.75 13,227.50 13,217.75 13,227.50 0.0K
11:04 13,228.20 13,230.20 13,226.45 13,226.45 0.0K
11:05 13,226.25 13,230.15 13,225.90 13,226.05 0.0K
11:06 13,225.65 13,225.65 13,223.25 13,223.60 0.0K
11:07 13,224.65 13,224.65 13,221.60 13,223.70 0.0K
11:08 13,223.75 13,223.75 13,218.55 13,218.55 0.0K
11:09 13,215.40 13,218.35 13,214.70 13,217.05 0.0K
11:10 13,217.35 13,219.15 13,217.15 13,218.55 0.0K
11:11 13,220.25 13,221.55 13,218.45 13,220.35 0.0K
11:12 13,219.90 13,221.05 13,210.65 13,211.60 0.0K
11:13 13,210.35 13,213.25 13,210.35 13,212.30 0.0K
11:14 13,212.65 13,214.20 13,211.85 13,211.85 0.0K
11:15 13,211.90 13,217.50 13,211.90 13,216.45 0.0K
11:16 13,215.85 13,216.85 13,211.00 13,216.85 0.0K
11:17 13,215.75 13,217.80 13,214.85 13,215.70 0.0K
11:18 13,216.75 13,220.00 13,216.75 13,218.80 0.0K
11:19 13,219.70 13,221.45 13,219.70 13,220.45 0.0K
11:20 13,219.80 13,222.05 13,218.85 13,220.10 0.0K
11:21 13,219.55 13,219.55 13,215.50 13,216.90 0.0K
11:22 13,216.75 13,219.75 13,216.75 13,217.10 0.0K
11:23 13,217.10 13,217.90 13,213.45 13,215.25 0.0K
11:24 13,215.10 13,215.55 13,212.55 13,213.00 0.0K
11:25 13,213.05 13,213.80 13,209.60 13,213.50 0.0K
11:26 13,212.75 13,214.70 13,211.80 13,212.50 0.0K
11:27 13,212.65 13,213.95 13,211.90 13,213.95 0.0K
11:28 13,214.75 13,217.15 13,213.85 13,216.20 0.0K
11:29 13,216.45 13,216.45 13,213.90 13,215.75 0.0K
11:30 13,215.00 13,216.10 13,214.15 13,215.20 0.0K
11:31 13,213.70 13,219.80 13,213.15 13,218.00 0.0K
11:32 13,218.90 13,219.80 13,217.25 13,217.90 0.0K
11:33 13,219.55 13,219.85 13,214.20 13,216.40 0.0K
11:34 13,215.65 13,219.85 13,215.65 13,216.85 0.0K
11:35 13,215.45 13,215.45 13,212.20 13,213.00 0.0K
11:36 13,213.20 13,215.70 13,213.20 13,213.75 0.0K
11:37 13,213.10 13,213.30 13,211.15 13,211.80 0.0K
11:38 13,211.80 13,212.45 13,211.00 13,211.70 0.0K
11:39 13,212.25 13,213.15 13,209.85 13,213.15 0.0K
11:40 13,212.80 13,212.80 13,210.50 13,210.85 0.0K
11:41 13,210.15 13,213.05 13,209.65 13,212.80 0.0K
11:42 13,211.75 13,213.05 13,210.80 13,213.05 0.0K
11:43 13,212.45 13,213.45 13,211.50 13,213.15 0.0K
11:44 13,212.60 13,212.60 13,210.20 13,211.45 0.0K
11:45 13,211.80 13,214.00 13,211.45 13,213.50 0.0K
11:46 13,213.35 13,215.65 13,212.55 13,212.85 0.0K
11:47 13,212.50 13,212.50 13,209.30 13,211.65 0.0K
11:48 13,211.65 13,211.95 13,208.40 13,208.95 0.0K
11:49 13,209.65 13,214.25 13,209.05 13,212.30 0.0K
11:50 13,212.50 13,217.60 13,212.05 13,217.60 0.0K
11:51 13,218.10 13,219.25 13,216.90 13,217.55 0.0K
11:52 13,216.65 13,220.05 13,216.65 13,217.55 0.0K
11:53 13,218.10 13,220.35 13,216.65 13,220.35 0.0K
11:54 13,219.90 13,221.70 13,219.25 13,221.50 0.0K
11:55 13,220.20 13,222.80 13,219.55 13,222.80 0.0K
11:56 13,223.25 13,223.25 13,221.90 13,221.90 0.0K
11:57 13,222.85 13,222.85 13,218.65 13,219.45 0.0K
11:58 13,220.20 13,220.85 13,218.20 13,219.95 0.0K
11:59 13,220.35 13,221.85 13,220.00 13,220.00 0.0K
12:00 13,219.30 13,220.25 13,216.60 13,216.60 0.0K
12:01 13,213.60 13,213.65 13,206.45 13,208.10 0.0K
12:02 13,208.70 13,210.70 13,206.35 13,206.95 0.0K
12:03 13,207.15 13,207.60 13,204.60 13,204.65 0.0K
12:04 13,205.00 13,206.20 13,203.70 13,204.85 0.0K
12:05 13,204.45 13,204.45 13,201.65 13,203.45 0.0K
12:06 13,200.85 13,203.30 13,200.85 13,202.00 0.0K
12:07 13,202.45 13,206.30 13,200.90 13,204.80 0.0K
12:08 13,207.10 13,207.10 13,200.40 13,201.25 0.0K
12:09 13,200.65 13,203.50 13,200.25 13,202.50 0.0K
12:10 13,199.85 13,203.55 13,199.85 13,203.25 0.0K
12:11 13,201.80 13,204.35 13,200.10 13,201.30 0.0K
12:12 13,201.55 13,202.05 13,199.30 13,200.90 0.0K
12:13 13,201.10 13,201.10 13,189.90 13,191.70 0.0K
12:14 13,191.45 13,191.45 13,189.85 13,189.95 0.0K
12:15 13,189.05 13,190.55 13,186.55 13,188.00 0.0K
12:16 13,187.45 13,195.05 13,187.45 13,194.50 0.0K
12:17 13,194.35 13,197.05 13,193.50 13,196.00 0.0K
12:18 13,195.70 13,196.90 13,194.35 13,194.85 0.0K
12:19 13,193.20 13,193.55 13,184.35 13,185.70 0.0K
12:20 13,184.15 13,187.55 13,184.15 13,187.55 0.0K
12:21 13,187.20 13,191.70 13,185.60 13,191.70 0.0K
12:22 13,191.00 13,191.80 13,189.50 13,191.80 0.0K
12:23 13,191.90 13,194.15 13,191.90 13,193.15 0.0K
12:24 13,190.85 13,193.75 13,190.85 13,192.70 0.0K
12:25 13,193.30 13,193.40 13,191.20 13,193.40 0.0K
12:26 13,193.35 13,197.10 13,192.10 13,195.75 0.0K
12:27 13,195.65 13,195.65 13,193.55 13,194.70 0.0K
12:28 13,193.10 13,197.50 13,193.10 13,196.10 0.0K
12:29 13,196.30 13,197.10 13,195.20 13,196.85 0.0K
12:30 13,197.20 13,197.20 13,191.45 13,193.20 0.0K
12:31 13,192.90 13,192.90 13,189.80 13,192.75 0.0K
12:32 13,191.30 13,198.20 13,191.30 13,198.20 0.0K
12:33 13,195.45 13,196.90 13,193.80 13,195.70 0.0K
12:34 13,195.40 13,195.40 13,192.60 13,192.85 0.0K
12:35 13,193.30 13,193.50 13,191.50 13,192.50 0.0K
12:36 13,192.90 13,198.80 13,192.05 13,198.80 0.0K
12:37 13,198.60 13,200.60 13,196.30 13,198.65 0.0K
12:38 13,198.30 13,200.60 13,197.30 13,200.60 0.0K
12:39 13,200.30 13,200.30 13,196.90 13,197.80 0.0K
12:40 13,197.95 13,198.70 13,197.00 13,197.65 0.0K
12:41 13,197.45 13,199.65 13,197.45 13,198.90 0.0K
12:42 13,198.30 13,198.85 13,195.25 13,196.10 0.0K
12:43 13,195.80 13,195.80 13,192.80 13,193.65 0.0K
12:44 13,193.35 13,194.70 13,193.10 13,193.40 0.0K
12:45 13,192.15 13,192.75 13,191.30 13,191.30 0.0K
12:46 13,191.05 13,191.05 13,188.50 13,189.75 0.0K
12:47 13,189.40 13,189.50 13,186.45 13,186.85 0.0K
12:48 13,186.80 13,186.80 13,180.65 13,180.65 0.0K
12:49 13,180.05 13,182.05 13,179.10 13,180.65 0.0K
12:50 13,180.35 13,181.35 13,178.05 13,179.35 0.0K
12:51 13,180.85 13,180.85 13,177.50 13,177.70 0.0K
12:52 13,178.40 13,183.25 13,177.75 13,182.90 0.0K
12:53 13,182.05 13,186.10 13,182.05 13,185.60 0.0K
12:54 13,184.60 13,186.45 13,184.15 13,184.70 0.0K
12:55 13,184.20 13,185.00 13,182.05 13,182.40 0.0K
12:56 13,183.25 13,186.05 13,182.15 13,185.70 0.0K
12:57 13,186.25 13,190.85 13,186.10 13,190.00 0.0K
12:58 13,189.85 13,190.60 13,187.70 13,188.50 0.0K
12:59 13,188.25 13,192.75 13,186.65 13,191.90 0.0K
13:00 13,192.40 13,193.65 13,190.85 13,193.25 0.0K
13:01 13,193.30 13,193.30 13,190.60 13,190.65 0.0K
13:02 13,191.65 13,191.80 13,189.35 13,191.80 0.0K
13:03 13,192.20 13,196.10 13,191.85 13,195.20 0.0K
13:04 13,195.35 13,196.85 13,194.45 13,196.55 0.0K
13:05 13,197.30 13,201.50 13,197.10 13,201.45 0.0K
13:06 13,201.55 13,205.30 13,201.55 13,204.65 0.0K
13:07 13,204.65 13,205.90 13,201.90 13,203.75 0.0K
13:08 13,203.55 13,204.05 13,202.75 13,202.95 0.0K
13:09 13,202.60 13,203.95 13,202.20 13,202.70 0.0K
13:10 13,202.55 13,205.20 13,200.90 13,204.95 0.0K
13:11 13,205.80 13,206.95 13,205.15 13,206.95 0.0K
13:12 13,206.55 13,208.60 13,206.50 13,207.25 0.0K
13:13 13,208.45 13,213.35 13,207.50 13,213.35 0.0K
13:14 13,213.90 13,213.90 13,209.30 13,211.15 0.0K
13:15 13,210.00 13,213.95 13,210.00 13,212.65 0.0K
13:16 13,212.85 13,212.85 13,204.65 13,205.45 0.0K
13:17 13,206.35 13,207.70 13,204.85 13,206.15 0.0K
13:18 13,206.20 13,207.25 13,202.55 13,203.25 0.0K
13:19 13,203.40 13,206.30 13,203.40 13,205.80 0.0K
13:20 13,205.30 13,210.30 13,205.30 13,210.30 0.0K
13:21 13,210.70 13,212.55 13,209.15 13,210.20 0.0K
13:22 13,209.55 13,217.30 13,209.15 13,216.80 0.0K
13:23 13,217.45 13,218.80 13,215.95 13,216.45 0.0K
13:24 13,217.90 13,218.00 13,214.30 13,215.80 0.0K
13:25 13,215.60 13,221.25 13,215.60 13,219.50 0.0K
13:26 13,218.95 13,220.75 13,218.00 13,218.95 0.0K
13:27 13,219.05 13,219.40 13,217.35 13,217.95 0.0K
13:28 13,218.25 13,220.25 13,218.25 13,218.45 0.0K
13:29 13,218.90 13,219.60 13,217.00 13,219.45 0.0K
13:30 13,218.95 13,221.75 13,218.95 13,220.55 0.0K
13:31 13,219.35 13,219.35 13,212.90 13,212.90 0.0K
13:32 13,213.00 13,213.30 13,209.50 13,211.70 0.0K
13:33 13,211.25 13,212.70 13,209.15 13,211.60 0.0K
13:34 13,211.95 13,213.45 13,210.60 13,213.05 0.0K
13:35 13,212.85 13,214.50 13,212.25 13,213.70 0.0K
13:36 13,213.30 13,214.45 13,212.40 13,212.40 0.0K
13:37 13,212.25 13,214.40 13,211.15 13,213.95 0.0K
13:38 13,213.70 13,216.35 13,213.70 13,216.10 0.0K
13:39 13,216.10 13,216.55 13,212.65 13,213.00 0.0K
13:40 13,212.40 13,213.55 13,211.75 13,211.75 0.0K
13:41 13,212.05 13,214.15 13,212.05 13,212.65 0.0K
13:42 13,212.85 13,215.95 13,211.75 13,215.95 0.0K
13:43 13,215.70 13,218.90 13,214.65 13,216.80 0.0K
13:44 13,217.20 13,217.40 13,215.55 13,216.85 0.0K
13:45 13,216.90 13,217.55 13,215.35 13,215.35 0.0K
13:46 13,216.15 13,216.15 13,212.15 13,212.30 0.0K
13:47 13,212.55 13,213.95 13,212.35 13,213.25 0.0K
13:48 13,213.40 13,215.75 13,212.95 13,215.05 0.0K
13:49 13,215.75 13,216.80 13,213.55 13,216.75 0.0K
13:50 13,215.85 13,216.00 13,213.85 13,213.85 0.0K
13:51 13,214.65 13,214.90 13,211.75 13,212.85 0.0K
13:52 13,213.00 13,213.10 13,211.50 13,212.30 0.0K
13:53 13,212.30 13,212.30 13,210.70 13,211.60 0.0K
13:54 13,211.30 13,212.40 13,209.90 13,210.45 0.0K
13:55 13,208.95 13,214.00 13,208.70 13,213.70 0.0K
13:56 13,213.35 13,214.70 13,209.55 13,209.55 0.0K
13:57 13,210.15 13,212.35 13,209.90 13,209.90 0.0K
13:58 13,210.05 13,210.05 13,206.00 13,207.75 0.0K
13:59 13,207.45 13,209.15 13,207.20 13,208.00 0.0K
14:00 13,207.10 13,208.80 13,203.60 13,203.60 0.0K
14:01 13,203.05 13,208.45 13,203.05 13,207.05 0.0K
14:02 13,208.40 13,210.10 13,207.35 13,207.35 0.0K
14:03 13,208.30 13,208.30 13,202.60 13,204.10 0.0K
14:04 13,203.65 13,205.15 13,202.25 13,205.15 0.0K
14:05 13,204.10 13,207.75 13,204.00 13,207.75 0.0K
14:06 13,207.90 13,208.95 13,206.30 13,208.15 0.0K
14:07 13,206.95 13,208.95 13,205.50 13,208.55 0.0K
14:08 13,210.50 13,212.20 13,208.40 13,208.50 0.0K
14:09 13,208.15 13,211.00 13,208.15 13,209.20 0.0K
14:10 13,209.30 13,209.85 13,207.45 13,209.85 0.0K
14:11 13,208.90 13,210.35 13,208.25 13,210.25 0.0K
14:12 13,211.00 13,215.70 13,211.00 13,215.70 0.0K
14:13 13,214.35 13,214.80 13,212.55 13,212.60 0.0K
14:14 13,212.20 13,215.75 13,212.20 13,215.45 0.0K
14:15 13,216.70 13,220.10 13,216.15 13,218.30 0.0K
14:16 13,218.20 13,219.00 13,217.15 13,218.85 0.0K
14:17 13,218.00 13,220.30 13,217.50 13,218.50 0.0K
14:18 13,217.80 13,218.80 13,216.45 13,217.05 0.0K
14:19 13,217.10 13,217.10 13,214.50 13,214.50 0.0K
14:20 13,214.20 13,218.25 13,213.00 13,217.90 0.0K
14:21 13,218.55 13,220.30 13,218.40 13,219.30 0.0K
14:22 13,219.65 13,223.95 13,218.10 13,223.95 0.0K
14:23 13,223.10 13,228.20 13,223.10 13,227.00 0.0K
14:24 13,227.45 13,233.30 13,226.30 13,233.30 0.0K
14:25 13,234.95 13,235.80 13,233.75 13,235.80 0.0K
14:26 13,235.25 13,235.85 13,230.50 13,230.50 0.0K
14:27 13,229.40 13,232.65 13,229.40 13,230.60 0.0K
14:28 13,231.55 13,231.55 13,227.75 13,228.45 0.0K
14:29 13,228.80 13,231.55 13,225.60 13,227.45 0.0K
14:30 13,226.90 13,227.15 13,223.15 13,224.15 0.0K
14:31 13,223.00 13,225.00 13,222.55 13,223.40 0.0K
14:32 13,224.30 13,224.85 13,221.05 13,221.80 0.0K
14:33 13,222.00 13,222.00 13,216.25 13,216.80 0.0K
14:34 13,216.10 13,219.60 13,215.95 13,216.55 0.0K
14:35 13,215.85 13,220.40 13,215.85 13,219.50 0.0K
14:36 13,219.35 13,219.75 13,217.25 13,218.50 0.0K
14:37 13,218.00 13,218.00 13,215.00 13,216.95 0.0K
14:38 13,215.70 13,217.15 13,214.40 13,216.85 0.0K
14:39 13,214.65 13,218.20 13,214.65 13,217.00 0.0K
14:40 13,216.75 13,217.85 13,216.50 13,217.85 0.0K
14:41 13,218.05 13,221.70 13,217.75 13,220.80 0.0K
14:42 13,220.80 13,223.50 13,219.75 13,221.65 0.0K
14:43 13,219.95 13,220.50 13,211.95 13,211.95 0.0K
14:44 13,211.55 13,212.55 13,209.65 13,210.90 0.0K
14:45 13,211.95 13,214.30 13,207.35 13,207.35 0.0K
14:46 13,207.25 13,210.40 13,204.75 13,209.75 0.0K
14:47 13,210.60 13,211.30 13,208.55 13,209.50 0.0K
14:48 13,208.85 13,210.10 13,206.25 13,210.10 0.0K
14:49 13,209.65 13,209.65 13,204.60 13,205.85 0.0K
14:50 13,205.80 13,209.35 13,205.65 13,207.20 0.0K
14:51 13,208.15 13,212.00 13,207.15 13,211.25 0.0K
14:52 13,211.20 13,212.35 13,210.00 13,211.50 0.0K
14:53 13,212.10 13,217.50 13,211.60 13,215.75 0.0K
14:54 13,215.25 13,215.25 13,212.85 13,214.45 0.0K
14:55 13,214.25 13,214.35 13,211.25 13,211.25 0.0K
14:56 13,210.30 13,212.30 13,210.15 13,210.75 0.0K
14:57 13,210.50 13,211.60 13,209.55 13,210.20 0.0K
14:58 13,210.65 13,212.55 13,210.30 13,211.20 0.0K
14:59 13,211.35 13,212.75 13,209.45 13,210.60 0.0K
15:00 13,214.50 13,221.00 13,214.50 13,221.00 0.0K
15:01 13,221.20 13,221.90 13,218.90 13,221.90 0.0K
15:02 13,221.95 13,223.90 13,221.20 13,223.90 0.0K
15:03 13,223.80 13,226.30 13,223.80 13,225.05 0.0K
15:04 13,226.30 13,226.30 13,223.50 13,224.05 0.0K
15:05 13,224.95 13,227.15 13,222.80 13,226.85 0.0K
15:06 13,227.00 13,227.00 13,222.45 13,224.05 0.0K
15:07 13,223.75 13,224.15 13,222.05 13,223.25 0.0K
15:08 13,224.35 13,226.95 13,223.25 13,226.95 0.0K
15:09 13,226.60 13,229.20 13,226.40 13,229.20 0.0K
15:10 13,228.95 13,229.50 13,225.45 13,226.95 0.0K
15:11 13,226.40 13,227.80 13,225.40 13,225.40 0.0K
15:12 13,225.95 13,226.75 13,225.30 13,225.95 0.0K
15:13 13,225.65 13,227.50 13,224.40 13,224.80 0.0K
15:14 13,224.65 13,226.95 13,224.10 13,226.30 0.0K
15:15 13,226.80 13,226.80 13,224.40 13,224.65 0.0K
15:16 13,223.70 13,224.50 13,221.35 13,221.35 0.0K
15:17 13,221.70 13,223.50 13,220.75 13,221.85 0.0K
15:18 13,223.60 13,223.60 13,221.30 13,222.00 0.0K
15:19 13,222.60 13,225.65 13,222.60 13,224.10 0.0K
15:20 13,223.95 13,224.45 13,221.70 13,222.85 0.0K
15:21 13,222.55 13,223.35 13,221.50 13,221.70 0.0K
15:22 13,222.00 13,222.00 13,218.05 13,218.05 0.0K
15:23 13,217.50 13,218.40 13,217.00 13,218.00 0.0K
15:24 13,218.10 13,218.10 13,212.80 13,215.25 0.0K
15:25 13,215.35 13,215.45 13,213.30 13,214.20 0.0K
15:26 13,214.60 13,215.80 13,213.65 13,215.80 0.0K
15:27 13,216.20 13,217.05 13,214.80 13,216.50 0.0K
15:28 13,215.90 13,218.80 13,214.45 13,216.60 0.0K
15:29 13,214.30 13,221.30 13,208.70 13,221.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음