Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,599.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 13,425.95 13,425.95 13,425.95 13,425.95 0.0K
09:15 13,425.70 13,425.70 13,381.70 13,382.80 0.0K
09:16 13,379.80 13,381.60 13,361.25 13,373.50 0.0K
09:17 13,370.40 13,372.85 13,366.05 13,366.25 0.0K
09:18 13,364.55 13,370.70 13,355.25 13,359.85 0.0K
09:19 13,360.85 13,381.00 13,358.50 13,379.15 0.0K
09:20 13,379.75 13,394.85 13,377.05 13,390.85 0.0K
09:21 13,391.55 13,411.05 13,389.70 13,409.25 0.0K
09:22 13,405.65 13,413.30 13,401.20 13,409.30 0.0K
09:23 13,406.60 13,406.60 13,393.50 13,399.25 0.0K
09:24 13,401.70 13,411.35 13,401.70 13,404.35 0.0K
09:25 13,404.70 13,404.70 13,393.00 13,393.50 0.0K
09:26 13,395.45 13,405.70 13,395.15 13,402.55 0.0K
09:27 13,402.25 13,410.25 13,398.00 13,398.30 0.0K
09:28 13,397.70 13,405.40 13,396.10 13,403.90 0.0K
09:29 13,404.05 13,404.05 13,389.65 13,391.85 0.0K
09:30 13,390.05 13,416.70 13,390.05 13,412.20 0.0K
09:31 13,407.05 13,410.15 13,398.75 13,408.50 0.0K
09:32 13,408.35 13,416.85 13,402.90 13,405.95 0.0K
09:33 13,405.45 13,408.80 13,397.85 13,404.10 0.0K
09:34 13,403.65 13,411.70 13,402.45 13,411.70 0.0K
09:35 13,409.25 13,418.10 13,408.95 13,416.25 0.0K
09:36 13,413.40 13,413.40 13,398.00 13,402.05 0.0K
09:37 13,405.30 13,413.35 13,404.10 13,411.10 0.0K
09:38 13,411.15 13,411.15 13,398.00 13,400.75 0.0K
09:39 13,402.00 13,403.25 13,396.55 13,396.55 0.0K
09:40 13,395.65 13,400.95 13,386.80 13,386.80 0.0K
09:41 13,385.10 13,387.50 13,381.90 13,382.35 0.0K
09:42 13,384.85 13,389.40 13,384.05 13,388.55 0.0K
09:43 13,385.15 13,385.15 13,371.40 13,373.20 0.0K
09:44 13,374.85 13,375.25 13,365.75 13,371.50 0.0K
09:45 13,371.95 13,376.45 13,367.45 13,374.65 0.0K
09:46 13,375.10 13,376.25 13,371.75 13,373.70 0.0K
09:47 13,375.85 13,381.55 13,374.05 13,374.05 0.0K
09:48 13,372.90 13,372.90 13,363.05 13,365.45 0.0K
09:49 13,364.35 13,372.45 13,364.35 13,370.15 0.0K
09:50 13,369.70 13,369.70 13,365.15 13,369.15 0.0K
09:51 13,368.15 13,374.45 13,367.55 13,373.65 0.0K
09:52 13,374.70 13,375.50 13,373.10 13,373.50 0.0K
09:53 13,374.85 13,392.35 13,374.85 13,390.90 0.0K
09:54 13,392.45 13,399.55 13,391.85 13,399.55 0.0K
09:55 13,399.45 13,399.45 13,394.45 13,394.45 0.0K
09:56 13,394.35 13,399.70 13,393.45 13,399.60 0.0K
09:57 13,400.65 13,406.20 13,400.65 13,406.20 0.0K
09:58 13,404.60 13,405.60 13,402.45 13,403.85 0.0K
09:59 13,401.80 13,404.95 13,399.60 13,404.95 0.0K
10:00 13,405.25 13,431.90 13,405.25 13,431.90 0.0K
10:01 13,430.60 13,430.75 13,415.90 13,415.90 0.0K
10:02 13,416.85 13,420.05 13,414.35 13,414.35 0.0K
10:03 13,414.30 13,415.70 13,412.75 13,414.05 0.0K
10:04 13,413.45 13,414.75 13,408.00 13,413.60 0.0K
10:05 13,413.85 13,415.25 13,410.35 13,410.85 0.0K
10:06 13,410.20 13,410.65 13,396.25 13,396.25 0.0K
10:07 13,395.90 13,398.00 13,393.20 13,393.90 0.0K
10:08 13,395.80 13,403.15 13,393.95 13,398.40 0.0K
10:09 13,397.20 13,397.90 13,393.50 13,396.65 0.0K
10:10 13,396.00 13,396.00 13,391.50 13,395.70 0.0K
10:11 13,395.45 13,395.75 13,392.35 13,395.00 0.0K
10:12 13,395.65 13,401.70 13,395.65 13,401.70 0.0K
10:13 13,401.65 13,403.85 13,400.80 13,403.85 0.0K
10:14 13,402.80 13,407.65 13,401.05 13,401.15 0.0K
10:15 13,401.25 13,401.35 13,396.15 13,399.45 0.0K
10:16 13,400.70 13,414.70 13,400.70 13,414.65 0.0K
10:17 13,415.45 13,415.65 13,413.25 13,413.90 0.0K
10:18 13,413.90 13,414.45 13,410.10 13,414.30 0.0K
10:19 13,414.90 13,414.90 13,409.80 13,411.50 0.0K
10:20 13,411.15 13,420.75 13,411.15 13,420.45 0.0K
10:21 13,422.85 13,426.95 13,416.00 13,420.45 0.0K
10:22 13,420.30 13,420.30 13,411.50 13,412.50 0.0K
10:23 13,413.50 13,420.70 13,413.50 13,420.70 0.0K
10:24 13,421.15 13,427.35 13,421.15 13,427.35 0.0K
10:25 13,427.60 13,445.65 13,427.60 13,445.35 0.0K
10:26 13,446.65 13,446.65 13,436.35 13,437.75 0.0K
10:27 13,437.05 13,438.80 13,433.70 13,438.65 0.0K
10:28 13,437.65 13,437.65 13,431.90 13,433.50 0.0K
10:29 13,433.90 13,433.90 13,427.20 13,427.25 0.0K
10:30 13,427.60 13,436.65 13,427.60 13,435.00 0.0K
10:31 13,435.50 13,442.00 13,435.20 13,439.60 0.0K
10:32 13,440.05 13,441.85 13,437.65 13,438.75 0.0K
10:33 13,438.75 13,440.35 13,435.80 13,435.80 0.0K
10:34 13,436.35 13,436.35 13,431.70 13,431.70 0.0K
10:35 13,431.50 13,432.95 13,429.90 13,430.15 0.0K
10:36 13,431.20 13,431.55 13,424.95 13,426.70 0.0K
10:37 13,426.55 13,429.95 13,424.15 13,429.95 0.0K
10:38 13,430.85 13,434.85 13,430.40 13,433.30 0.0K
10:39 13,435.00 13,439.25 13,433.80 13,436.50 0.0K
10:40 13,435.90 13,437.30 13,435.40 13,436.15 0.0K
10:41 13,435.90 13,439.90 13,434.25 13,438.95 0.0K
10:42 13,440.15 13,441.05 13,439.20 13,441.05 0.0K
10:43 13,440.75 13,440.75 13,436.90 13,437.95 0.0K
10:44 13,437.30 13,441.05 13,437.30 13,439.55 0.0K
10:45 13,439.00 13,455.65 13,439.00 13,454.45 0.0K
10:46 13,454.65 13,457.55 13,453.20 13,456.65 0.0K
10:47 13,457.25 13,457.25 13,449.70 13,450.75 0.0K
10:48 13,450.80 13,452.00 13,448.05 13,451.80 0.0K
10:49 13,451.60 13,452.20 13,445.65 13,446.20 0.0K
10:50 13,447.20 13,447.20 13,441.70 13,441.80 0.0K
10:51 13,441.35 13,451.80 13,441.20 13,451.45 0.0K
10:52 13,451.75 13,452.75 13,449.30 13,449.45 0.0K
10:53 13,449.60 13,452.70 13,449.60 13,451.25 0.0K
10:54 13,451.10 13,452.60 13,450.00 13,450.75 0.0K
10:55 13,451.35 13,458.95 13,451.10 13,456.75 0.0K
10:56 13,456.95 13,456.95 13,452.45 13,453.20 0.0K
10:57 13,451.95 13,452.70 13,450.00 13,451.55 0.0K
10:58 13,453.35 13,455.10 13,452.60 13,453.80 0.0K
10:59 13,453.00 13,453.00 13,450.70 13,451.90 0.0K
11:00 13,452.65 13,459.00 13,452.65 13,458.70 0.0K
11:01 13,457.75 13,461.80 13,455.40 13,461.80 0.0K
11:02 13,460.65 13,461.30 13,456.70 13,456.90 0.0K
11:03 13,457.20 13,460.45 13,454.85 13,455.30 0.0K
11:04 13,454.45 13,455.75 13,449.05 13,449.05 0.0K
11:05 13,449.55 13,452.95 13,446.55 13,452.95 0.0K
11:06 13,452.30 13,455.55 13,451.70 13,453.75 0.0K
11:07 13,452.55 13,454.05 13,451.65 13,453.15 0.0K
11:08 13,452.20 13,452.65 13,448.60 13,448.85 0.0K
11:09 13,449.15 13,452.50 13,448.35 13,452.25 0.0K
11:10 13,451.70 13,455.55 13,450.75 13,454.55 0.0K
11:11 13,454.45 13,455.10 13,449.10 13,449.10 0.0K
11:12 13,447.75 13,448.00 13,441.30 13,444.85 0.0K
11:13 13,444.05 13,444.05 13,440.15 13,441.00 0.0K
11:14 13,441.80 13,443.05 13,439.70 13,441.45 0.0K
11:15 13,441.65 13,444.45 13,441.60 13,443.20 0.0K
11:16 13,441.85 13,446.65 13,441.65 13,446.65 0.0K
11:17 13,446.50 13,446.50 13,441.05 13,441.80 0.0K
11:18 13,440.40 13,444.20 13,439.05 13,443.95 0.0K
11:19 13,444.40 13,444.80 13,440.80 13,444.80 0.0K
11:20 13,445.10 13,445.10 13,440.45 13,440.45 0.0K
11:21 13,440.10 13,440.10 13,434.65 13,435.60 0.0K
11:22 13,435.30 13,438.20 13,433.25 13,433.25 0.0K
11:23 13,431.70 13,431.85 13,427.70 13,430.30 0.0K
11:24 13,430.85 13,433.65 13,427.30 13,432.80 0.0K
11:25 13,432.30 13,433.70 13,431.95 13,432.05 0.0K
11:26 13,430.75 13,430.75 13,427.25 13,430.35 0.0K
11:27 13,431.80 13,433.70 13,427.25 13,432.70 0.0K
11:28 13,432.35 13,435.80 13,432.30 13,435.35 0.0K
11:29 13,435.35 13,435.90 13,433.45 13,433.45 0.0K
11:30 13,434.35 13,434.85 13,433.15 13,433.15 0.0K
11:31 13,432.35 13,432.35 13,423.05 13,423.05 0.0K
11:32 13,423.35 13,423.55 13,419.65 13,423.00 0.0K
11:33 13,423.25 13,423.25 13,420.00 13,420.50 0.0K
11:34 13,419.60 13,422.95 13,419.60 13,422.25 0.0K
11:35 13,423.05 13,424.60 13,422.80 13,422.80 0.0K
11:36 13,422.20 13,423.35 13,420.95 13,422.00 0.0K
11:37 13,422.00 13,424.20 13,421.50 13,424.00 0.0K
11:38 13,423.50 13,426.45 13,422.40 13,426.45 0.0K
11:39 13,426.80 13,429.80 13,426.65 13,428.55 0.0K
11:40 13,429.60 13,433.50 13,429.60 13,432.40 0.0K
11:41 13,431.95 13,432.25 13,428.55 13,429.85 0.0K
11:42 13,429.55 13,431.60 13,429.40 13,430.40 0.0K
11:43 13,430.30 13,431.25 13,426.15 13,426.15 0.0K
11:44 13,425.30 13,429.00 13,425.30 13,427.55 0.0K
11:45 13,427.85 13,427.85 13,425.10 13,426.80 0.0K
11:46 13,426.05 13,428.45 13,423.90 13,423.90 0.0K
11:47 13,423.50 13,423.50 13,419.90 13,419.90 0.0K
11:48 13,419.65 13,420.00 13,416.05 13,416.50 0.0K
11:49 13,417.05 13,418.15 13,410.50 13,413.70 0.0K
11:50 13,414.55 13,431.55 13,414.55 13,431.55 0.0K
11:51 13,432.90 13,432.90 13,425.65 13,425.95 0.0K
11:52 13,426.30 13,430.00 13,426.30 13,428.45 0.0K
11:53 13,428.40 13,429.80 13,427.30 13,428.75 0.0K
11:54 13,429.00 13,429.00 13,425.00 13,425.55 0.0K
11:55 13,425.60 13,426.30 13,424.45 13,425.45 0.0K
11:56 13,425.45 13,429.00 13,423.55 13,428.30 0.0K
11:57 13,428.05 13,430.10 13,426.90 13,429.25 0.0K
11:58 13,429.60 13,431.30 13,428.50 13,429.35 0.0K
11:59 13,429.50 13,431.90 13,429.50 13,429.75 0.0K
12:00 13,429.15 13,433.75 13,429.15 13,433.75 0.0K
12:01 13,433.25 13,434.30 13,428.95 13,428.95 0.0K
12:02 13,428.50 13,428.50 13,422.35 13,425.95 0.0K
12:03 13,426.35 13,426.80 13,424.35 13,425.55 0.0K
12:04 13,424.35 13,425.00 13,421.70 13,423.05 0.0K
12:05 13,423.55 13,423.85 13,422.25 13,422.75 0.0K
12:06 13,422.25 13,422.25 13,418.75 13,419.45 0.0K
12:07 13,420.90 13,424.20 13,420.05 13,420.05 0.0K
12:08 13,420.05 13,421.30 13,419.35 13,420.45 0.0K
12:09 13,420.20 13,422.30 13,417.15 13,422.30 0.0K
12:10 13,422.85 13,422.85 13,414.80 13,415.40 0.0K
12:11 13,416.20 13,418.35 13,414.20 13,418.35 0.0K
12:12 13,418.95 13,420.10 13,416.05 13,416.65 0.0K
12:13 13,417.50 13,417.50 13,413.45 13,413.45 0.0K
12:14 13,415.15 13,415.90 13,412.30 13,412.30 0.0K
12:15 13,412.70 13,412.70 13,406.25 13,408.05 0.0K
12:16 13,408.35 13,408.35 13,404.35 13,405.35 0.0K
12:17 13,406.35 13,408.20 13,404.85 13,405.20 0.0K
12:18 13,405.25 13,409.55 13,404.95 13,408.55 0.0K
12:19 13,409.80 13,410.95 13,408.35 13,410.45 0.0K
12:20 13,410.65 13,412.35 13,408.25 13,412.10 0.0K
12:21 13,411.75 13,416.00 13,411.10 13,415.15 0.0K
12:22 13,414.35 13,417.90 13,414.05 13,417.55 0.0K
12:23 13,417.45 13,417.45 13,415.55 13,416.20 0.0K
12:24 13,416.10 13,417.40 13,415.25 13,417.40 0.0K
12:25 13,418.15 13,427.05 13,418.15 13,425.75 0.0K
12:26 13,426.25 13,426.90 13,423.60 13,425.35 0.0K
12:27 13,424.60 13,424.60 13,421.85 13,423.35 0.0K
12:28 13,423.00 13,423.00 13,419.00 13,419.30 0.0K
12:29 13,419.35 13,419.35 13,415.75 13,417.15 0.0K
12:30 13,416.70 13,419.00 13,416.05 13,417.85 0.0K
12:31 13,417.50 13,418.65 13,415.85 13,418.65 0.0K
12:32 13,418.55 13,418.55 13,414.40 13,416.85 0.0K
12:33 13,416.45 13,422.45 13,415.80 13,421.45 0.0K
12:34 13,421.55 13,422.00 13,419.35 13,419.35 0.0K
12:35 13,420.50 13,420.65 13,418.30 13,419.15 0.0K
12:36 13,419.45 13,419.45 13,417.20 13,418.70 0.0K
12:37 13,417.75 13,418.50 13,415.95 13,417.30 0.0K
12:38 13,417.55 13,418.15 13,414.45 13,414.45 0.0K
12:39 13,414.35 13,414.35 13,411.80 13,411.90 0.0K
12:40 13,411.65 13,414.00 13,410.80 13,413.50 0.0K
12:41 13,412.75 13,413.30 13,410.35 13,410.35 0.0K
12:42 13,411.85 13,413.95 13,410.75 13,412.20 0.0K
12:43 13,412.95 13,412.95 13,409.20 13,411.40 0.0K
12:44 13,412.65 13,412.65 13,409.05 13,410.45 0.0K
12:45 13,411.25 13,411.25 13,405.75 13,405.90 0.0K
12:46 13,406.05 13,408.60 13,405.80 13,408.30 0.0K
12:47 13,408.90 13,411.75 13,405.70 13,405.70 0.0K
12:48 13,405.60 13,406.55 13,404.60 13,404.60 0.0K
12:49 13,404.60 13,405.20 13,401.60 13,402.55 0.0K
12:50 13,403.10 13,403.10 13,396.40 13,397.50 0.0K
12:51 13,397.40 13,399.00 13,396.70 13,398.35 0.0K
12:52 13,398.50 13,402.15 13,398.50 13,401.05 0.0K
12:53 13,400.60 13,401.65 13,398.95 13,399.40 0.0K
12:54 13,399.25 13,399.80 13,397.85 13,399.55 0.0K
12:55 13,399.85 13,401.05 13,398.35 13,398.70 0.0K
12:56 13,399.70 13,399.70 13,394.70 13,395.45 0.0K
12:57 13,397.05 13,397.05 13,394.55 13,394.55 0.0K
12:58 13,394.20 13,394.20 13,384.70 13,385.05 0.0K
12:59 13,384.50 13,384.50 13,380.25 13,381.65 0.0K
13:00 13,382.65 13,383.05 13,374.70 13,374.70 0.0K
13:01 13,374.30 13,378.90 13,374.30 13,377.20 0.0K
13:02 13,377.15 13,377.90 13,375.65 13,376.35 0.0K
13:03 13,376.60 13,380.95 13,375.85 13,380.95 0.0K
13:04 13,381.95 13,382.65 13,381.15 13,381.35 0.0K
13:05 13,378.70 13,381.35 13,377.90 13,379.90 0.0K
13:06 13,379.80 13,380.00 13,373.50 13,374.40 0.0K
13:07 13,374.20 13,375.90 13,374.05 13,375.80 0.0K
13:08 13,377.00 13,378.90 13,376.85 13,377.65 0.0K
13:09 13,377.70 13,381.95 13,376.70 13,381.45 0.0K
13:10 13,382.30 13,382.30 13,379.80 13,381.50 0.0K
13:11 13,381.65 13,385.25 13,381.20 13,384.60 0.0K
13:12 13,384.45 13,387.10 13,383.45 13,384.55 0.0K
13:13 13,384.20 13,384.40 13,382.90 13,383.65 0.0K
13:14 13,384.45 13,387.45 13,384.00 13,387.05 0.0K
13:15 13,387.45 13,392.05 13,387.45 13,390.80 0.0K
13:16 13,391.10 13,394.90 13,391.10 13,394.90 0.0K
13:17 13,394.55 13,396.75 13,394.45 13,396.20 0.0K
13:18 13,395.25 13,401.20 13,395.25 13,401.00 0.0K
13:19 13,401.10 13,402.55 13,398.00 13,402.55 0.0K
13:20 13,402.35 13,403.70 13,402.35 13,402.60 0.0K
13:21 13,403.05 13,403.90 13,400.85 13,401.40 0.0K
13:22 13,401.55 13,402.25 13,399.85 13,400.85 0.0K
13:23 13,400.10 13,400.95 13,398.85 13,400.45 0.0K
13:24 13,400.55 13,401.45 13,399.80 13,401.10 0.0K
13:25 13,400.70 13,404.10 13,400.70 13,401.85 0.0K
13:26 13,402.40 13,402.95 13,400.15 13,402.60 0.0K
13:27 13,402.85 13,405.50 13,402.85 13,404.25 0.0K
13:28 13,403.90 13,405.10 13,402.40 13,403.75 0.0K
13:29 13,404.20 13,405.05 13,401.80 13,403.95 0.0K
13:30 13,403.75 13,405.30 13,398.25 13,398.25 0.0K
13:31 13,398.40 13,400.70 13,398.10 13,398.25 0.0K
13:32 13,398.75 13,399.30 13,396.40 13,398.15 0.0K
13:33 13,398.45 13,400.70 13,397.10 13,400.15 0.0K
13:34 13,399.85 13,401.05 13,398.55 13,400.00 0.0K
13:35 13,400.55 13,401.55 13,399.20 13,401.55 0.0K
13:36 13,400.20 13,400.20 13,394.50 13,394.95 0.0K
13:37 13,394.30 13,394.30 13,390.50 13,390.50 0.0K
13:38 13,390.20 13,391.50 13,389.30 13,389.30 0.0K
13:39 13,388.95 13,390.70 13,388.35 13,389.20 0.0K
13:40 13,389.10 13,389.70 13,383.80 13,383.80 0.0K
13:41 13,382.25 13,383.40 13,379.95 13,380.35 0.0K
13:42 13,379.40 13,381.05 13,378.85 13,378.85 0.0K
13:43 13,379.00 13,380.10 13,377.55 13,380.10 0.0K
13:44 13,380.95 13,382.10 13,380.05 13,380.25 0.0K
13:45 13,380.00 13,381.65 13,379.60 13,381.65 0.0K
13:46 13,382.50 13,382.70 13,380.80 13,381.30 0.0K
13:47 13,381.60 13,386.20 13,381.15 13,386.05 0.0K
13:48 13,385.95 13,386.15 13,384.50 13,385.75 0.0K
13:49 13,386.35 13,389.35 13,386.35 13,389.20 0.0K
13:50 13,390.15 13,391.05 13,388.50 13,390.65 0.0K
13:51 13,391.90 13,394.65 13,391.45 13,393.65 0.0K
13:52 13,392.30 13,392.95 13,388.60 13,389.40 0.0K
13:53 13,389.80 13,393.65 13,389.80 13,393.65 0.0K
13:54 13,393.55 13,394.10 13,391.45 13,393.35 0.0K
13:55 13,393.50 13,395.00 13,393.20 13,394.40 0.0K
13:56 13,395.25 13,396.70 13,393.90 13,396.15 0.0K
13:57 13,395.65 13,397.15 13,394.65 13,397.15 0.0K
13:58 13,397.05 13,397.15 13,394.55 13,397.00 0.0K
13:59 13,397.85 13,397.85 13,393.70 13,393.70 0.0K
14:00 13,393.50 13,394.40 13,391.90 13,393.25 0.0K
14:01 13,393.25 13,394.55 13,392.25 13,394.10 0.0K
14:02 13,393.50 13,393.65 13,392.05 13,392.55 0.0K
14:03 13,392.75 13,394.55 13,391.65 13,394.15 0.0K
14:04 13,393.95 13,394.30 13,393.55 13,393.80 0.0K
14:05 13,393.90 13,394.85 13,392.45 13,393.40 0.0K
14:06 13,392.80 13,393.65 13,392.15 13,392.15 0.0K
14:07 13,392.35 13,393.75 13,390.45 13,393.70 0.0K
14:08 13,393.30 13,395.45 13,393.30 13,395.45 0.0K
14:09 13,395.75 13,398.10 13,395.75 13,397.80 0.0K
14:10 13,396.85 13,398.80 13,396.50 13,397.95 0.0K
14:11 13,398.80 13,399.40 13,396.80 13,398.00 0.0K
14:12 13,397.55 13,397.55 13,395.65 13,395.65 0.0K
14:13 13,394.65 13,394.65 13,392.30 13,394.55 0.0K
14:14 13,394.50 13,394.95 13,392.95 13,393.65 0.0K
14:15 13,393.15 13,393.65 13,391.15 13,392.85 0.0K
14:16 13,392.45 13,395.05 13,391.60 13,391.60 0.0K
14:17 13,392.65 13,396.60 13,391.50 13,396.60 0.0K
14:18 13,396.15 13,397.70 13,395.25 13,395.60 0.0K
14:19 13,395.90 13,396.60 13,395.20 13,395.30 0.0K
14:20 13,395.65 13,397.15 13,394.90 13,396.75 0.0K
14:21 13,396.75 13,396.75 13,393.55 13,393.55 0.0K
14:22 13,393.40 13,397.05 13,393.40 13,396.50 0.0K
14:23 13,396.25 13,397.35 13,395.25 13,396.25 0.0K
14:24 13,395.60 13,397.50 13,393.75 13,394.30 0.0K
14:25 13,394.80 13,396.10 13,393.90 13,394.75 0.0K
14:26 13,395.30 13,395.80 13,393.75 13,393.75 0.0K
14:27 13,394.25 13,394.55 13,392.10 13,392.40 0.0K
14:28 13,393.05 13,393.30 13,390.10 13,390.20 0.0K
14:29 13,390.35 13,390.40 13,387.20 13,388.60 0.0K
14:30 13,388.00 13,390.50 13,386.85 13,390.40 0.0K
14:31 13,390.15 13,390.15 13,380.05 13,380.95 0.0K
14:32 13,381.95 13,387.45 13,381.95 13,386.55 0.0K
14:33 13,387.05 13,387.10 13,383.90 13,384.55 0.0K
14:34 13,384.25 13,385.65 13,383.15 13,384.65 0.0K
14:35 13,384.95 13,386.10 13,384.85 13,385.30 0.0K
14:36 13,385.75 13,389.15 13,385.70 13,388.50 0.0K
14:37 13,389.85 13,390.25 13,388.25 13,388.25 0.0K
14:38 13,387.85 13,392.35 13,387.85 13,390.45 0.0K
14:39 13,389.50 13,391.30 13,389.50 13,389.90 0.0K
14:40 13,388.70 13,390.10 13,387.65 13,390.00 0.0K
14:41 13,390.30 13,393.90 13,389.45 13,393.90 0.0K
14:42 13,392.20 13,393.60 13,391.65 13,392.05 0.0K
14:43 13,391.25 13,391.25 13,388.25 13,389.80 0.0K
14:44 13,389.70 13,389.80 13,386.45 13,387.20 0.0K
14:45 13,386.75 13,387.70 13,385.55 13,385.55 0.0K
14:46 13,385.90 13,386.55 13,383.80 13,384.40 0.0K
14:47 13,384.75 13,384.75 13,380.85 13,381.80 0.0K
14:48 13,382.10 13,383.25 13,381.00 13,381.00 0.0K
14:49 13,380.05 13,381.00 13,378.40 13,378.70 0.0K
14:50 13,377.85 13,379.10 13,376.50 13,376.50 0.0K
14:51 13,375.75 13,379.35 13,375.40 13,379.35 0.0K
14:52 13,378.70 13,379.25 13,377.25 13,377.25 0.0K
14:53 13,377.30 13,379.15 13,376.05 13,378.20 0.0K
14:54 13,377.95 13,380.55 13,377.15 13,379.65 0.0K
14:55 13,380.60 13,384.00 13,378.95 13,383.40 0.0K
14:56 13,383.90 13,391.15 13,383.90 13,391.15 0.0K
14:57 13,390.25 13,390.70 13,386.50 13,388.05 0.0K
14:58 13,389.00 13,389.15 13,385.75 13,387.45 0.0K
14:59 13,388.50 13,394.40 13,387.95 13,394.40 0.0K
15:00 13,396.75 13,403.60 13,396.75 13,403.35 0.0K
15:01 13,403.80 13,403.80 13,400.25 13,403.25 0.0K
15:02 13,403.35 13,405.00 13,401.85 13,402.90 0.0K
15:03 13,402.80 13,404.75 13,402.70 13,403.80 0.0K
15:04 13,403.70 13,404.30 13,400.50 13,400.85 0.0K
15:05 13,401.90 13,404.50 13,401.90 13,403.40 0.0K
15:06 13,403.15 13,405.15 13,401.70 13,401.70 0.0K
15:07 13,401.95 13,406.40 13,401.95 13,403.90 0.0K
15:08 13,404.00 13,404.45 13,402.05 13,404.05 0.0K
15:09 13,404.80 13,410.60 13,404.25 13,410.40 0.0K
15:10 13,410.65 13,410.65 13,407.75 13,408.50 0.0K
15:11 13,408.75 13,408.75 13,405.45 13,405.90 0.0K
15:12 13,405.90 13,405.90 13,401.60 13,401.60 0.0K
15:13 13,402.30 13,404.00 13,401.75 13,401.80 0.0K
15:14 13,404.30 13,404.65 13,397.75 13,397.75 0.0K
15:15 13,397.50 13,399.60 13,396.55 13,397.40 0.0K
15:16 13,398.65 13,398.65 13,395.50 13,395.95 0.0K
15:17 13,397.45 13,397.75 13,396.60 13,396.60 0.0K
15:18 13,396.75 13,397.50 13,394.35 13,397.35 0.0K
15:19 13,398.40 13,399.45 13,395.50 13,396.90 0.0K
15:20 13,397.10 13,398.95 13,395.95 13,398.25 0.0K
15:21 13,397.90 13,397.90 13,395.20 13,397.15 0.0K
15:22 13,396.75 13,400.10 13,396.75 13,400.10 0.0K
15:23 13,399.75 13,404.25 13,399.75 13,401.45 0.0K
15:24 13,401.75 13,401.75 13,396.30 13,396.30 0.0K
15:25 13,397.30 13,399.80 13,395.65 13,398.35 0.0K
15:26 13,398.25 13,399.40 13,396.85 13,397.40 0.0K
15:27 13,397.80 13,398.40 13,393.85 13,395.35 0.0K
15:28 13,391.80 13,395.50 13,390.85 13,390.85 0.0K
15:29 13,392.20 13,398.25 13,391.75 13,398.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음