Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,599.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 13,308.55 13,308.55 13,308.55 13,308.55 0.0K
09:15 13,308.35 13,308.35 13,284.55 13,294.25 0.0K
09:16 13,292.55 13,303.35 13,292.55 13,303.35 0.0K
09:17 13,305.20 13,305.20 13,297.45 13,304.05 0.0K
09:18 13,306.75 13,311.50 13,300.00 13,309.75 0.0K
09:19 13,308.95 13,314.60 13,305.85 13,305.85 0.0K
09:20 13,304.45 13,310.50 13,303.80 13,304.35 0.0K
09:21 13,306.60 13,309.30 13,300.35 13,304.75 0.0K
09:22 13,304.25 13,305.90 13,302.80 13,303.40 0.0K
09:23 13,302.75 13,305.30 13,301.70 13,305.30 0.0K
09:24 13,304.30 13,308.60 13,302.90 13,306.65 0.0K
09:25 13,305.05 13,305.55 13,303.50 13,303.55 0.0K
09:26 13,303.90 13,306.10 13,300.15 13,304.00 0.0K
09:27 13,304.90 13,306.25 13,300.20 13,300.90 0.0K
09:28 13,300.85 13,300.85 13,289.10 13,289.20 0.0K
09:29 13,287.30 13,292.30 13,285.65 13,291.55 0.0K
09:30 13,292.25 13,305.25 13,292.20 13,298.30 0.0K
09:31 13,297.20 13,303.00 13,294.20 13,296.85 0.0K
09:32 13,296.70 13,296.70 13,284.80 13,285.45 0.0K
09:33 13,286.85 13,286.85 13,278.40 13,278.95 0.0K
09:34 13,277.20 13,277.20 13,273.15 13,276.60 0.0K
09:35 13,277.60 13,287.70 13,275.95 13,286.85 0.0K
09:36 13,286.25 13,289.90 13,277.35 13,277.65 0.0K
09:37 13,279.40 13,284.85 13,278.45 13,283.90 0.0K
09:38 13,283.60 13,284.70 13,278.45 13,281.55 0.0K
09:39 13,282.00 13,283.85 13,276.65 13,276.65 0.0K
09:40 13,276.90 13,280.10 13,274.35 13,278.10 0.0K
09:41 13,278.40 13,282.90 13,277.70 13,282.90 0.0K
09:42 13,284.90 13,288.10 13,283.90 13,288.10 0.0K
09:43 13,287.10 13,288.75 13,286.15 13,287.05 0.0K
09:44 13,286.50 13,287.80 13,280.75 13,280.75 0.0K
09:45 13,281.55 13,290.30 13,279.85 13,290.30 0.0K
09:46 13,290.65 13,294.80 13,290.65 13,293.40 0.0K
09:47 13,293.05 13,296.55 13,292.55 13,293.85 0.0K
09:48 13,293.95 13,295.10 13,291.85 13,293.45 0.0K
09:49 13,293.50 13,295.35 13,291.65 13,295.25 0.0K
09:50 13,294.60 13,296.30 13,288.75 13,289.40 0.0K
09:51 13,289.30 13,290.65 13,281.00 13,281.00 0.0K
09:52 13,279.35 13,282.55 13,277.30 13,281.85 0.0K
09:53 13,281.40 13,282.95 13,269.25 13,269.25 0.0K
09:54 13,268.80 13,269.15 13,266.00 13,268.30 0.0K
09:55 13,266.15 13,266.15 13,262.50 13,264.75 0.0K
09:56 13,265.05 13,271.60 13,265.05 13,270.40 0.0K
09:57 13,269.55 13,269.55 13,262.05 13,262.05 0.0K
09:58 13,261.10 13,266.65 13,261.10 13,263.30 0.0K
09:59 13,263.75 13,268.30 13,263.70 13,268.05 0.0K
10:00 13,267.05 13,267.15 13,262.30 13,266.10 0.0K
10:01 13,266.35 13,270.55 13,265.10 13,270.55 0.0K
10:02 13,270.10 13,273.10 13,268.80 13,268.80 0.0K
10:03 13,268.45 13,268.45 13,266.00 13,266.55 0.0K
10:04 13,263.65 13,263.65 13,257.95 13,259.85 0.0K
10:05 13,259.85 13,262.25 13,259.35 13,261.95 0.0K
10:06 13,262.25 13,269.40 13,262.25 13,269.40 0.0K
10:07 13,266.50 13,267.65 13,265.10 13,265.45 0.0K
10:08 13,264.45 13,265.00 13,257.65 13,257.65 0.0K
10:09 13,257.15 13,262.90 13,256.50 13,262.90 0.0K
10:10 13,262.35 13,266.85 13,261.70 13,262.60 0.0K
10:11 13,261.50 13,270.00 13,259.65 13,270.00 0.0K
10:12 13,267.25 13,267.35 13,265.35 13,266.20 0.0K
10:13 13,266.80 13,266.80 13,263.55 13,263.95 0.0K
10:14 13,263.10 13,273.90 13,263.10 13,273.55 0.0K
10:15 13,274.50 13,276.80 13,274.30 13,275.40 0.0K
10:16 13,273.40 13,273.40 13,269.15 13,271.40 0.0K
10:17 13,270.75 13,270.75 13,265.75 13,266.25 0.0K
10:18 13,266.75 13,266.75 13,261.65 13,261.65 0.0K
10:19 13,261.65 13,266.00 13,261.55 13,264.55 0.0K
10:20 13,264.80 13,269.65 13,262.50 13,268.20 0.0K
10:21 13,268.35 13,269.45 13,261.45 13,261.45 0.0K
10:22 13,258.85 13,261.75 13,257.50 13,261.25 0.0K
10:23 13,262.35 13,266.10 13,261.85 13,264.90 0.0K
10:24 13,263.70 13,264.75 13,259.35 13,264.75 0.0K
10:25 13,265.85 13,265.85 13,263.00 13,263.00 0.0K
10:26 13,262.20 13,262.35 13,260.15 13,260.60 0.0K
10:27 13,260.35 13,263.00 13,257.80 13,263.00 0.0K
10:28 13,262.50 13,262.50 13,256.45 13,258.25 0.0K
10:29 13,258.35 13,263.15 13,257.55 13,263.00 0.0K
10:30 13,263.55 13,264.45 13,261.75 13,264.45 0.0K
10:31 13,264.15 13,266.55 13,262.95 13,265.85 0.0K
10:32 13,265.10 13,265.10 13,261.45 13,261.60 0.0K
10:33 13,261.65 13,262.85 13,260.65 13,260.90 0.0K
10:34 13,261.65 13,263.00 13,261.65 13,263.00 0.0K
10:35 13,263.35 13,263.55 13,261.25 13,262.10 0.0K
10:36 13,263.65 13,264.85 13,262.85 13,264.30 0.0K
10:37 13,263.75 13,265.25 13,262.40 13,262.40 0.0K
10:38 13,261.50 13,264.20 13,261.50 13,263.65 0.0K
10:39 13,263.15 13,264.45 13,262.40 13,264.45 0.0K
10:40 13,264.95 13,268.10 13,263.90 13,267.35 0.0K
10:41 13,266.45 13,266.60 13,264.05 13,264.25 0.0K
10:42 13,264.35 13,265.55 13,261.35 13,262.25 0.0K
10:43 13,261.80 13,261.80 13,258.00 13,260.25 0.0K
10:44 13,260.65 13,264.15 13,260.30 13,262.50 0.0K
10:45 13,262.10 13,268.20 13,262.00 13,266.40 0.0K
10:46 13,266.80 13,266.80 13,263.15 13,263.60 0.0K
10:47 13,264.25 13,264.45 13,261.80 13,262.25 0.0K
10:48 13,262.15 13,262.25 13,253.80 13,254.35 0.0K
10:49 13,253.30 13,254.00 13,247.90 13,247.90 0.0K
10:50 13,248.40 13,248.60 13,242.45 13,243.30 0.0K
10:51 13,244.70 13,246.50 13,243.30 13,244.55 0.0K
10:52 13,244.40 13,245.05 13,238.30 13,238.30 0.0K
10:53 13,238.75 13,240.30 13,237.80 13,239.55 0.0K
10:54 13,239.45 13,247.05 13,237.15 13,247.05 0.0K
10:55 13,246.70 13,248.55 13,246.15 13,247.10 0.0K
10:56 13,246.20 13,246.95 13,244.20 13,244.35 0.0K
10:57 13,243.50 13,246.90 13,243.50 13,246.90 0.0K
10:58 13,247.35 13,252.85 13,247.35 13,249.90 0.0K
10:59 13,250.10 13,250.30 13,247.45 13,249.10 0.0K
11:00 13,249.90 13,250.70 13,247.90 13,247.90 0.0K
11:01 13,248.45 13,251.30 13,247.80 13,248.95 0.0K
11:02 13,247.90 13,247.90 13,242.10 13,243.55 0.0K
11:03 13,241.90 13,242.85 13,241.00 13,241.65 0.0K
11:04 13,241.20 13,243.45 13,240.85 13,241.90 0.0K
11:05 13,242.50 13,243.60 13,240.90 13,241.45 0.0K
11:06 13,241.65 13,241.95 13,237.35 13,237.75 0.0K
11:07 13,237.75 13,240.45 13,236.20 13,240.45 0.0K
11:08 13,239.60 13,239.60 13,234.80 13,235.60 0.0K
11:09 13,234.60 13,235.20 13,231.65 13,232.30 0.0K
11:10 13,232.60 13,234.45 13,229.80 13,233.75 0.0K
11:11 13,233.60 13,236.90 13,233.60 13,236.60 0.0K
11:12 13,236.15 13,238.25 13,235.25 13,237.05 0.0K
11:13 13,237.40 13,240.85 13,237.40 13,240.85 0.0K
11:14 13,241.75 13,241.80 13,239.10 13,239.35 0.0K
11:15 13,239.40 13,240.85 13,238.20 13,239.40 0.0K
11:16 13,238.70 13,240.50 13,238.45 13,238.90 0.0K
11:17 13,239.10 13,239.80 13,233.95 13,233.95 0.0K
11:18 13,234.65 13,236.45 13,232.70 13,232.70 0.0K
11:19 13,231.90 13,234.45 13,231.90 13,234.45 0.0K
11:20 13,234.70 13,235.45 13,232.50 13,232.85 0.0K
11:21 13,232.25 13,232.55 13,228.75 13,230.85 0.0K
11:22 13,233.50 13,234.20 13,232.30 13,232.90 0.0K
11:23 13,232.45 13,233.30 13,229.85 13,229.85 0.0K
11:24 13,229.00 13,229.00 13,224.25 13,224.50 0.0K
11:25 13,224.65 13,224.65 13,220.15 13,221.75 0.0K
11:26 13,222.60 13,227.00 13,222.60 13,225.10 0.0K
11:27 13,226.25 13,229.05 13,225.35 13,229.05 0.0K
11:28 13,228.65 13,235.85 13,228.65 13,234.75 0.0K
11:29 13,235.85 13,235.85 13,232.50 13,233.70 0.0K
11:30 13,234.35 13,239.00 13,234.30 13,238.35 0.0K
11:31 13,238.50 13,238.50 13,234.35 13,234.75 0.0K
11:32 13,234.50 13,234.50 13,228.85 13,228.85 0.0K
11:33 13,227.75 13,230.05 13,225.70 13,228.60 0.0K
11:34 13,229.35 13,229.70 13,226.35 13,226.35 0.0K
11:35 13,227.10 13,227.10 13,223.70 13,224.45 0.0K
11:36 13,225.35 13,227.30 13,225.30 13,225.95 0.0K
11:37 13,226.45 13,227.40 13,223.65 13,223.65 0.0K
11:38 13,223.35 13,224.75 13,222.45 13,224.25 0.0K
11:39 13,223.40 13,225.00 13,221.85 13,223.05 0.0K
11:40 13,222.55 13,225.10 13,222.55 13,225.10 0.0K
11:41 13,225.45 13,227.70 13,225.45 13,226.20 0.0K
11:42 13,225.85 13,226.45 13,223.00 13,223.20 0.0K
11:43 13,222.80 13,225.20 13,222.80 13,225.20 0.0K
11:44 13,224.55 13,225.10 13,223.90 13,224.10 0.0K
11:45 13,223.60 13,223.60 13,220.30 13,221.90 0.0K
11:46 13,221.70 13,224.45 13,219.45 13,224.30 0.0K
11:47 13,223.65 13,225.35 13,223.05 13,223.05 0.0K
11:48 13,223.70 13,224.45 13,220.75 13,221.60 0.0K
11:49 13,221.90 13,222.30 13,218.75 13,220.45 0.0K
11:50 13,218.95 13,221.65 13,218.90 13,219.05 0.0K
11:51 13,219.20 13,219.20 13,216.65 13,217.20 0.0K
11:52 13,216.55 13,218.45 13,216.15 13,217.45 0.0K
11:53 13,219.25 13,220.30 13,216.75 13,220.30 0.0K
11:54 13,220.15 13,222.30 13,219.05 13,221.60 0.0K
11:55 13,221.15 13,221.30 13,219.55 13,220.95 0.0K
11:56 13,220.10 13,220.10 13,215.25 13,215.35 0.0K
11:57 13,214.75 13,215.00 13,212.25 13,212.25 0.0K
11:58 13,212.20 13,212.70 13,210.45 13,212.35 0.0K
11:59 13,212.00 13,213.15 13,210.00 13,211.80 0.0K
12:00 13,211.10 13,211.10 13,204.85 13,209.95 0.0K
12:01 13,209.65 13,209.65 13,203.90 13,206.05 0.0K
12:02 13,208.10 13,212.25 13,205.90 13,212.25 0.0K
12:03 13,212.85 13,213.40 13,211.60 13,212.15 0.0K
12:04 13,211.65 13,212.85 13,210.60 13,211.70 0.0K
12:05 13,211.25 13,211.25 13,209.05 13,209.85 0.0K
12:06 13,209.80 13,209.95 13,205.50 13,206.25 0.0K
12:07 13,205.40 13,206.40 13,198.65 13,198.65 0.0K
12:08 13,198.85 13,203.85 13,198.75 13,203.85 0.0K
12:09 13,203.65 13,205.90 13,203.65 13,205.10 0.0K
12:10 13,205.75 13,205.75 13,203.40 13,203.80 0.0K
12:11 13,202.80 13,202.80 13,199.95 13,200.75 0.0K
12:12 13,200.40 13,204.40 13,199.90 13,203.90 0.0K
12:13 13,203.65 13,214.75 13,203.65 13,213.80 0.0K
12:14 13,213.60 13,213.85 13,211.45 13,213.40 0.0K
12:15 13,212.95 13,213.95 13,210.55 13,212.35 0.0K
12:16 13,212.40 13,212.40 13,208.25 13,208.25 0.0K
12:17 13,207.55 13,208.90 13,206.70 13,207.90 0.0K
12:18 13,207.90 13,210.10 13,207.75 13,210.10 0.0K
12:19 13,209.55 13,212.85 13,209.55 13,212.70 0.0K
12:20 13,212.00 13,214.80 13,211.65 13,213.70 0.0K
12:21 13,213.75 13,220.30 13,213.75 13,220.30 0.0K
12:22 13,220.05 13,222.40 13,220.00 13,221.50 0.0K
12:23 13,220.75 13,227.30 13,220.75 13,227.10 0.0K
12:24 13,226.55 13,227.85 13,226.15 13,227.50 0.0K
12:25 13,227.15 13,228.30 13,225.90 13,225.90 0.0K
12:26 13,226.25 13,226.25 13,223.45 13,224.85 0.0K
12:27 13,224.70 13,227.00 13,224.70 13,225.70 0.0K
12:28 13,226.25 13,226.70 13,224.90 13,225.90 0.0K
12:29 13,225.20 13,231.65 13,225.20 13,231.60 0.0K
12:30 13,232.15 13,234.30 13,231.65 13,233.20 0.0K
12:31 13,232.40 13,233.70 13,231.80 13,233.35 0.0K
12:32 13,232.75 13,233.10 13,229.10 13,229.50 0.0K
12:33 13,229.40 13,229.90 13,226.35 13,227.00 0.0K
12:34 13,226.80 13,226.80 13,223.95 13,223.95 0.0K
12:35 13,222.85 13,228.25 13,222.85 13,228.25 0.0K
12:36 13,228.30 13,228.60 13,225.65 13,226.65 0.0K
12:37 13,226.25 13,228.60 13,226.25 13,228.45 0.0K
12:38 13,228.35 13,230.60 13,228.35 13,230.60 0.0K
12:39 13,229.85 13,233.55 13,229.80 13,232.30 0.0K
12:40 13,232.10 13,233.00 13,231.00 13,232.05 0.0K
12:41 13,231.60 13,232.95 13,230.60 13,231.05 0.0K
12:42 13,231.75 13,231.75 13,227.50 13,227.65 0.0K
12:43 13,228.00 13,228.00 13,223.90 13,224.55 0.0K
12:44 13,224.20 13,225.40 13,222.10 13,222.60 0.0K
12:45 13,222.55 13,223.70 13,221.85 13,222.75 0.0K
12:46 13,221.90 13,222.65 13,220.90 13,220.90 0.0K
12:47 13,221.80 13,221.80 13,220.65 13,221.35 0.0K
12:48 13,221.35 13,222.30 13,218.40 13,218.40 0.0K
12:49 13,218.50 13,218.50 13,215.70 13,217.15 0.0K
12:50 13,217.60 13,218.80 13,216.15 13,218.10 0.0K
12:51 13,217.20 13,219.25 13,216.45 13,219.25 0.0K
12:52 13,218.10 13,219.60 13,217.60 13,219.25 0.0K
12:53 13,220.00 13,220.70 13,218.15 13,218.25 0.0K
12:54 13,218.70 13,218.95 13,214.70 13,215.75 0.0K
12:55 13,215.15 13,217.10 13,214.70 13,216.50 0.0K
12:56 13,215.85 13,216.45 13,214.25 13,215.65 0.0K
12:57 13,215.20 13,215.90 13,212.65 13,213.55 0.0K
12:58 13,213.20 13,217.55 13,213.20 13,217.55 0.0K
12:59 13,216.65 13,217.75 13,215.35 13,216.70 0.0K
13:00 13,216.45 13,217.60 13,213.40 13,213.95 0.0K
13:01 13,213.65 13,214.35 13,212.50 13,213.70 0.0K
13:02 13,213.90 13,215.50 13,211.45 13,211.90 0.0K
13:03 13,212.20 13,212.95 13,210.55 13,210.55 0.0K
13:04 13,210.80 13,211.80 13,206.90 13,208.25 0.0K
13:05 13,208.30 13,208.80 13,206.55 13,207.60 0.0K
13:06 13,207.00 13,208.20 13,203.95 13,203.95 0.0K
13:07 13,203.40 13,206.30 13,203.35 13,205.40 0.0K
13:08 13,205.80 13,206.35 13,203.40 13,203.40 0.0K
13:09 13,203.60 13,203.60 13,200.70 13,202.40 0.0K
13:10 13,201.50 13,202.55 13,199.90 13,202.40 0.0K
13:11 13,201.45 13,202.70 13,200.15 13,201.35 0.0K
13:12 13,201.60 13,201.60 13,198.75 13,199.45 0.0K
13:13 13,200.50 13,201.25 13,199.15 13,201.00 0.0K
13:14 13,201.15 13,202.25 13,199.90 13,199.90 0.0K
13:15 13,199.50 13,200.40 13,199.30 13,199.80 0.0K
13:16 13,199.35 13,200.35 13,198.35 13,199.50 0.0K
13:17 13,199.05 13,201.60 13,198.45 13,201.50 0.0K
13:18 13,200.60 13,201.35 13,199.15 13,200.55 0.0K
13:19 13,200.05 13,204.40 13,199.35 13,203.55 0.0K
13:20 13,203.95 13,205.35 13,203.30 13,204.50 0.0K
13:21 13,204.85 13,205.40 13,203.05 13,204.75 0.0K
13:22 13,204.50 13,205.10 13,200.40 13,200.40 0.0K
13:23 13,200.65 13,200.65 13,198.15 13,198.40 0.0K
13:24 13,197.75 13,197.80 13,191.55 13,191.55 0.0K
13:25 13,191.25 13,191.85 13,187.95 13,188.45 0.0K
13:26 13,188.35 13,189.00 13,187.55 13,188.45 0.0K
13:27 13,188.60 13,188.60 13,185.45 13,187.70 0.0K
13:28 13,187.95 13,188.95 13,187.70 13,188.65 0.0K
13:29 13,189.00 13,190.90 13,188.25 13,190.35 0.0K
13:30 13,191.15 13,193.60 13,189.65 13,193.10 0.0K
13:31 13,192.95 13,193.95 13,190.70 13,191.95 0.0K
13:32 13,191.45 13,192.10 13,186.15 13,186.95 0.0K
13:33 13,187.00 13,191.65 13,186.65 13,191.15 0.0K
13:34 13,191.00 13,192.00 13,190.70 13,191.10 0.0K
13:35 13,190.40 13,191.60 13,187.55 13,191.60 0.0K
13:36 13,191.40 13,193.60 13,190.50 13,193.05 0.0K
13:37 13,193.55 13,193.85 13,191.50 13,192.15 0.0K
13:38 13,193.95 13,193.95 13,190.75 13,192.55 0.0K
13:39 13,192.45 13,192.70 13,190.85 13,191.50 0.0K
13:40 13,191.65 13,192.25 13,190.30 13,191.10 0.0K
13:41 13,191.40 13,191.85 13,190.15 13,190.65 0.0K
13:42 13,190.70 13,190.90 13,188.95 13,189.25 0.0K
13:43 13,189.00 13,189.25 13,185.60 13,186.25 0.0K
13:44 13,186.10 13,186.10 13,179.45 13,179.45 0.0K
13:45 13,176.95 13,176.95 13,172.00 13,175.35 0.0K
13:46 13,174.90 13,175.00 13,173.15 13,174.05 0.0K
13:47 13,173.60 13,175.05 13,171.85 13,173.25 0.0K
13:48 13,173.00 13,175.70 13,171.45 13,175.40 0.0K
13:49 13,176.40 13,180.60 13,175.75 13,180.60 0.0K
13:50 13,180.85 13,184.15 13,180.60 13,182.65 0.0K
13:51 13,182.10 13,185.10 13,182.10 13,185.10 0.0K
13:52 13,184.85 13,188.25 13,184.85 13,188.25 0.0K
13:53 13,188.45 13,188.75 13,187.35 13,188.70 0.0K
13:54 13,188.05 13,189.30 13,187.50 13,189.00 0.0K
13:55 13,189.40 13,189.40 13,188.00 13,189.25 0.0K
13:56 13,188.15 13,189.15 13,187.65 13,188.45 0.0K
13:57 13,188.45 13,189.65 13,187.40 13,188.75 0.0K
13:58 13,188.50 13,189.40 13,185.30 13,185.30 0.0K
13:59 13,185.75 13,187.00 13,184.75 13,185.55 0.0K
14:00 13,185.70 13,187.50 13,184.80 13,187.50 0.0K
14:01 13,188.05 13,188.85 13,187.50 13,188.60 0.0K
14:02 13,188.95 13,191.05 13,188.95 13,190.90 0.0K
14:03 13,191.15 13,193.65 13,190.50 13,192.85 0.0K
14:04 13,193.35 13,197.55 13,193.35 13,196.15 0.0K
14:05 13,196.30 13,197.80 13,194.55 13,197.80 0.0K
14:06 13,198.30 13,206.90 13,198.25 13,206.30 0.0K
14:07 13,205.35 13,209.50 13,205.35 13,209.50 0.0K
14:08 13,208.60 13,209.25 13,206.00 13,206.00 0.0K
14:09 13,206.20 13,207.10 13,204.20 13,206.60 0.0K
14:10 13,206.45 13,206.45 13,203.55 13,203.55 0.0K
14:11 13,202.35 13,203.35 13,200.45 13,200.75 0.0K
14:12 13,200.20 13,200.20 13,193.65 13,193.65 0.0K
14:13 13,194.35 13,196.50 13,193.60 13,196.10 0.0K
14:14 13,196.70 13,198.05 13,195.85 13,196.35 0.0K
14:15 13,196.55 13,199.55 13,195.75 13,197.45 0.0K
14:16 13,196.90 13,197.20 13,195.15 13,195.55 0.0K
14:17 13,195.50 13,197.50 13,194.65 13,197.45 0.0K
14:18 13,196.95 13,198.50 13,195.85 13,197.80 0.0K
14:19 13,198.40 13,202.05 13,197.95 13,202.05 0.0K
14:20 13,200.90 13,201.30 13,199.80 13,200.00 0.0K
14:21 13,200.35 13,202.75 13,199.90 13,202.30 0.0K
14:22 13,201.10 13,202.60 13,200.75 13,200.90 0.0K
14:23 13,200.70 13,201.25 13,197.50 13,198.15 0.0K
14:24 13,197.90 13,198.00 13,195.65 13,196.45 0.0K
14:25 13,196.50 13,197.40 13,195.55 13,197.35 0.0K
14:26 13,197.90 13,201.60 13,197.75 13,201.60 0.0K
14:27 13,201.60 13,202.35 13,200.10 13,200.75 0.0K
14:28 13,200.45 13,200.45 13,197.95 13,199.55 0.0K
14:29 13,199.80 13,203.60 13,199.65 13,201.50 0.0K
14:30 13,201.85 13,202.25 13,201.00 13,202.15 0.0K
14:31 13,201.40 13,201.55 13,199.60 13,200.50 0.0K
14:32 13,199.90 13,200.45 13,199.30 13,199.80 0.0K
14:33 13,198.80 13,200.85 13,198.75 13,200.80 0.0K
14:34 13,201.00 13,202.65 13,199.95 13,202.65 0.0K
14:35 13,201.60 13,207.00 13,201.60 13,203.35 0.0K
14:36 13,202.70 13,202.75 13,200.15 13,202.35 0.0K
14:37 13,201.65 13,204.50 13,201.65 13,202.55 0.0K
14:38 13,202.20 13,202.20 13,200.70 13,201.45 0.0K
14:39 13,201.10 13,201.45 13,200.30 13,200.80 0.0K
14:40 13,200.80 13,201.45 13,198.90 13,200.65 0.0K
14:41 13,200.95 13,203.75 13,200.55 13,203.75 0.0K
14:42 13,202.75 13,205.30 13,202.05 13,202.15 0.0K
14:43 13,202.80 13,205.55 13,202.60 13,204.10 0.0K
14:44 13,204.70 13,210.95 13,204.00 13,210.75 0.0K
14:45 13,210.30 13,215.65 13,210.00 13,215.40 0.0K
14:46 13,214.85 13,214.95 13,211.95 13,211.95 0.0K
14:47 13,211.90 13,212.65 13,207.75 13,208.10 0.0K
14:48 13,208.75 13,209.15 13,205.05 13,205.10 0.0K
14:49 13,204.70 13,208.10 13,204.25 13,206.90 0.0K
14:50 13,207.40 13,207.40 13,205.00 13,206.35 0.0K
14:51 13,205.40 13,207.00 13,204.80 13,206.15 0.0K
14:52 13,205.25 13,206.45 13,204.10 13,206.45 0.0K
14:53 13,205.85 13,206.40 13,202.40 13,204.10 0.0K
14:54 13,204.85 13,205.10 13,202.20 13,202.90 0.0K
14:55 13,204.20 13,208.75 13,204.20 13,208.75 0.0K
14:56 13,208.15 13,210.00 13,204.50 13,204.85 0.0K
14:57 13,204.90 13,206.45 13,204.35 13,205.05 0.0K
14:58 13,205.10 13,207.95 13,205.10 13,207.00 0.0K
14:59 13,207.45 13,208.55 13,203.70 13,203.70 0.0K
15:00 13,202.20 13,209.85 13,202.20 13,207.05 0.0K
15:01 13,207.00 13,212.00 13,205.50 13,212.00 0.0K
15:02 13,211.50 13,213.05 13,209.95 13,209.95 0.0K
15:03 13,210.40 13,210.85 13,208.35 13,208.90 0.0K
15:04 13,208.40 13,211.65 13,208.05 13,211.65 0.0K
15:05 13,211.85 13,216.10 13,210.80 13,215.65 0.0K
15:06 13,215.40 13,215.90 13,212.75 13,214.05 0.0K
15:07 13,214.30 13,214.30 13,211.85 13,211.85 0.0K
15:08 13,212.20 13,213.40 13,210.90 13,213.30 0.0K
15:09 13,214.20 13,216.65 13,213.90 13,216.30 0.0K
15:10 13,216.05 13,216.35 13,214.00 13,214.00 0.0K
15:11 13,214.60 13,214.75 13,212.70 13,212.70 0.0K
15:12 13,213.10 13,213.10 13,210.90 13,210.90 0.0K
15:13 13,211.40 13,215.50 13,210.35 13,215.10 0.0K
15:14 13,215.65 13,215.70 13,213.40 13,213.60 0.0K
15:15 13,213.65 13,213.65 13,210.05 13,210.05 0.0K
15:16 13,211.25 13,212.35 13,209.80 13,211.00 0.0K
15:17 13,211.10 13,211.20 13,209.45 13,210.05 0.0K
15:18 13,209.50 13,210.15 13,206.90 13,207.50 0.0K
15:19 13,207.85 13,210.70 13,207.85 13,210.15 0.0K
15:20 13,210.60 13,211.50 13,206.00 13,206.40 0.0K
15:21 13,206.65 13,206.85 13,205.05 13,206.20 0.0K
15:22 13,206.15 13,207.30 13,205.70 13,207.20 0.0K
15:23 13,206.35 13,206.90 13,204.85 13,206.45 0.0K
15:24 13,206.50 13,206.50 13,203.60 13,204.55 0.0K
15:25 13,203.80 13,205.30 13,202.20 13,205.30 0.0K
15:26 13,205.75 13,212.35 13,205.75 13,212.35 0.0K
15:27 13,211.90 13,212.00 13,210.25 13,210.80 0.0K
15:28 13,210.05 13,211.15 13,207.30 13,208.70 0.0K
15:29 13,207.85 13,212.45 13,205.05 13,211.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음