Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,599.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 12,933.00 12,933.00 12,933.00 12,933.00 0.0K
09:15 12,931.85 12,938.10 12,898.40 12,898.90 0.0K
09:16 12,899.45 12,911.85 12,891.10 12,909.60 0.0K
09:17 12,912.95 12,919.85 12,909.15 12,919.85 0.0K
09:18 12,923.10 12,935.25 12,922.00 12,924.70 0.0K
09:19 12,927.05 12,932.70 12,925.15 12,930.55 0.0K
09:20 12,931.05 12,939.80 12,928.70 12,933.50 0.0K
09:21 12,936.30 12,940.70 12,926.85 12,934.75 0.0K
09:22 12,934.35 12,940.25 12,931.55 12,933.10 0.0K
09:23 12,933.25 12,943.45 12,930.95 12,942.50 0.0K
09:24 12,941.10 12,955.85 12,941.10 12,955.85 0.0K
09:25 12,957.75 12,973.55 12,957.75 12,972.05 0.0K
09:26 12,974.45 12,975.15 12,967.40 12,974.75 0.0K
09:27 12,978.15 12,994.45 12,978.15 12,991.45 0.0K
09:28 12,993.55 13,009.45 12,992.35 13,002.25 0.0K
09:29 13,000.40 13,012.80 12,995.55 13,012.80 0.0K
09:30 13,012.45 13,032.80 13,011.15 13,032.15 0.0K
09:31 13,033.20 13,045.45 13,030.70 13,045.45 0.0K
09:32 13,046.50 13,059.15 13,046.50 13,053.55 0.0K
09:33 13,052.50 13,052.95 13,048.85 13,052.20 0.0K
09:34 13,051.85 13,068.40 13,051.85 13,054.45 0.0K
09:35 13,052.95 13,059.70 13,046.80 13,049.35 0.0K
09:36 13,050.70 13,052.20 13,043.05 13,048.30 0.0K
09:37 13,046.95 13,048.85 13,042.40 13,042.40 0.0K
09:38 13,044.30 13,053.60 13,044.30 13,047.30 0.0K
09:39 13,046.65 13,054.45 13,046.65 13,052.90 0.0K
09:40 13,052.30 13,059.10 13,051.95 13,059.10 0.0K
09:41 13,057.20 13,058.85 13,046.90 13,046.90 0.0K
09:42 13,045.40 13,051.40 13,044.70 13,049.40 0.0K
09:43 13,046.30 13,046.30 13,035.70 13,035.70 0.0K
09:44 13,037.10 13,047.15 13,037.10 13,044.85 0.0K
09:45 13,044.10 13,052.45 13,044.10 13,049.50 0.0K
09:46 13,051.45 13,057.55 13,050.25 13,052.45 0.0K
09:47 13,052.80 13,063.35 13,052.55 13,063.35 0.0K
09:48 13,064.55 13,072.55 13,061.65 13,070.55 0.0K
09:49 13,073.15 13,073.15 13,066.75 13,070.00 0.0K
09:50 13,070.30 13,084.30 13,069.70 13,084.30 0.0K
09:51 13,083.40 13,095.70 13,083.00 13,092.45 0.0K
09:52 13,092.05 13,093.70 13,088.65 13,092.05 0.0K
09:53 13,092.85 13,099.05 13,092.85 13,099.05 0.0K
09:54 13,099.65 13,102.00 13,097.45 13,101.05 0.0K
09:55 13,099.20 13,099.35 13,082.05 13,082.05 0.0K
09:56 13,081.60 13,081.60 13,074.70 13,079.25 0.0K
09:57 13,079.30 13,079.95 13,071.70 13,076.30 0.0K
09:58 13,076.00 13,077.10 13,072.75 13,075.25 0.0K
09:59 13,076.65 13,078.25 13,070.45 13,074.50 0.0K
10:00 13,077.15 13,090.50 13,077.15 13,090.35 0.0K
10:01 13,088.15 13,093.95 13,088.15 13,090.00 0.0K
10:02 13,089.35 13,091.00 13,087.65 13,090.90 0.0K
10:03 13,089.10 13,089.50 13,084.25 13,084.25 0.0K
10:04 13,083.60 13,092.75 13,083.60 13,092.70 0.0K
10:05 13,093.15 13,093.55 13,086.90 13,088.75 0.0K
10:06 13,087.30 13,091.65 13,086.70 13,088.40 0.0K
10:07 13,090.45 13,090.45 13,087.60 13,087.60 0.0K
10:08 13,086.95 13,086.95 13,079.75 13,084.25 0.0K
10:09 13,085.80 13,091.55 13,085.80 13,089.50 0.0K
10:10 13,089.90 13,099.40 13,089.90 13,090.70 0.0K
10:11 13,090.35 13,091.75 13,086.80 13,089.15 0.0K
10:12 13,089.80 13,093.05 13,088.35 13,089.10 0.0K
10:13 13,086.90 13,089.45 13,084.70 13,088.45 0.0K
10:14 13,087.40 13,089.05 13,085.65 13,087.75 0.0K
10:15 13,089.00 13,099.00 13,089.00 13,097.55 0.0K
10:16 13,095.75 13,095.90 13,088.80 13,091.25 0.0K
10:17 13,091.65 13,094.25 13,088.85 13,088.85 0.0K
10:18 13,086.90 13,091.10 13,086.90 13,088.40 0.0K
10:19 13,089.15 13,090.95 13,084.70 13,084.70 0.0K
10:20 13,082.40 13,083.30 13,077.35 13,081.30 0.0K
10:21 13,081.30 13,086.75 13,080.45 13,086.00 0.0K
10:22 13,086.35 13,088.15 13,083.20 13,086.95 0.0K
10:23 13,084.45 13,092.05 13,084.40 13,092.05 0.0K
10:24 13,092.40 13,094.20 13,089.35 13,090.10 0.0K
10:25 13,089.30 13,089.30 13,080.20 13,085.20 0.0K
10:26 13,084.95 13,092.65 13,084.95 13,089.55 0.0K
10:27 13,088.50 13,092.50 13,086.70 13,092.50 0.0K
10:28 13,093.60 13,093.80 13,089.95 13,090.80 0.0K
10:29 13,090.80 13,090.80 13,086.65 13,086.65 0.0K
10:30 13,087.85 13,093.05 13,087.55 13,092.70 0.0K
10:31 13,091.65 13,092.30 13,085.55 13,085.55 0.0K
10:32 13,084.35 13,085.15 13,078.90 13,081.45 0.0K
10:33 13,080.15 13,084.30 13,080.15 13,083.50 0.0K
10:34 13,082.85 13,083.30 13,080.45 13,080.70 0.0K
10:35 13,079.80 13,079.80 13,068.75 13,069.35 0.0K
10:36 13,069.80 13,070.25 13,063.30 13,063.75 0.0K
10:37 13,064.60 13,066.95 13,056.30 13,056.30 0.0K
10:38 13,055.60 13,055.60 13,045.05 13,045.60 0.0K
10:39 13,046.40 13,052.05 13,045.05 13,045.05 0.0K
10:40 13,044.45 13,046.15 13,041.95 13,042.20 0.0K
10:41 13,040.40 13,041.30 13,037.25 13,038.15 0.0K
10:42 13,038.70 13,038.70 13,023.60 13,023.60 0.0K
10:43 13,024.45 13,030.85 13,024.45 13,030.70 0.0K
10:44 13,030.05 13,031.15 13,025.55 13,025.90 0.0K
10:45 13,024.50 13,024.50 13,014.95 13,018.75 0.0K
10:46 13,019.25 13,019.25 13,002.50 13,006.90 0.0K
10:47 13,007.00 13,007.90 12,990.05 12,991.10 0.0K
10:48 12,989.95 12,989.95 12,972.20 12,972.20 0.0K
10:49 12,975.95 12,975.95 12,959.25 12,959.75 0.0K
10:50 12,955.75 12,960.35 12,941.15 12,945.25 0.0K
10:51 12,946.65 12,985.40 12,946.65 12,985.40 0.0K
10:52 12,986.90 12,997.40 12,986.90 12,991.15 0.0K
10:53 12,989.80 12,991.85 12,982.35 12,982.35 0.0K
10:54 12,981.85 12,983.40 12,979.25 12,982.70 0.0K
10:55 12,981.35 12,988.90 12,979.45 12,986.75 0.0K
10:56 12,989.35 12,993.30 12,984.70 12,984.70 0.0K
10:57 12,985.20 12,992.80 12,985.20 12,991.30 0.0K
10:58 12,991.40 12,992.60 12,989.15 12,992.40 0.0K
10:59 12,992.60 12,995.10 12,991.75 12,991.75 0.0K
11:00 12,988.50 13,001.80 12,988.50 13,001.80 0.0K
11:01 13,003.10 13,007.25 13,000.50 13,000.50 0.0K
11:02 13,000.00 13,000.55 12,997.60 12,999.85 0.0K
11:03 12,998.95 12,998.95 12,985.00 12,985.00 0.0K
11:04 12,984.55 12,984.65 12,974.75 12,975.10 0.0K
11:05 12,974.50 12,974.50 12,965.75 12,967.70 0.0K
11:06 12,965.95 12,965.95 12,955.75 12,963.50 0.0K
11:07 12,962.40 12,962.40 12,955.65 12,957.65 0.0K
11:08 12,957.30 12,966.95 12,957.30 12,966.30 0.0K
11:09 12,966.30 12,971.70 12,966.30 12,969.60 0.0K
11:10 12,970.25 12,979.25 12,970.25 12,978.20 0.0K
11:11 12,977.65 12,987.25 12,976.65 12,986.70 0.0K
11:12 12,987.25 12,990.05 12,983.65 12,984.85 0.0K
11:13 12,984.10 12,984.10 12,980.10 12,980.70 0.0K
11:14 12,980.85 12,985.00 12,980.50 12,983.70 0.0K
11:15 12,983.55 12,983.55 12,979.95 12,981.05 0.0K
11:16 12,984.45 12,991.25 12,984.45 12,990.90 0.0K
11:17 12,991.00 12,992.45 12,987.05 12,987.05 0.0K
11:18 12,987.90 12,992.20 12,987.35 12,990.60 0.0K
11:19 12,990.40 12,994.00 12,990.40 12,992.05 0.0K
11:20 12,991.20 12,991.20 12,985.15 12,987.90 0.0K
11:21 12,987.20 12,988.40 12,977.50 12,979.10 0.0K
11:22 12,978.90 12,986.95 12,978.90 12,985.75 0.0K
11:23 12,984.80 12,985.80 12,982.00 12,982.25 0.0K
11:24 12,982.65 12,991.20 12,982.65 12,991.20 0.0K
11:25 12,991.85 12,993.90 12,982.55 12,982.55 0.0K
11:26 12,982.40 12,985.20 12,982.30 12,985.20 0.0K
11:27 12,985.95 12,988.70 12,984.70 12,985.80 0.0K
11:28 12,984.30 12,985.05 12,979.75 12,984.55 0.0K
11:29 12,984.45 12,986.00 12,983.50 12,984.25 0.0K
11:30 12,983.30 12,983.75 12,977.40 12,977.50 0.0K
11:31 12,977.05 12,981.45 12,976.70 12,980.65 0.0K
11:32 12,980.80 12,984.50 12,979.00 12,981.45 0.0K
11:33 12,982.00 12,986.75 12,981.15 12,984.15 0.0K
11:34 12,984.80 12,985.10 12,982.40 12,984.70 0.0K
11:35 12,985.60 12,989.65 12,984.90 12,988.65 0.0K
11:36 12,989.05 12,989.70 12,987.50 12,987.50 0.0K
11:37 12,989.20 12,989.20 12,983.30 12,983.30 0.0K
11:38 12,982.70 12,982.75 12,978.65 12,978.65 0.0K
11:39 12,978.60 12,980.85 12,976.10 12,976.10 0.0K
11:40 12,976.05 12,976.05 12,968.05 12,968.05 0.0K
11:41 12,968.40 12,969.05 12,966.75 12,967.40 0.0K
11:42 12,967.45 12,971.65 12,967.25 12,968.60 0.0K
11:43 12,967.70 12,967.70 12,960.70 12,962.20 0.0K
11:44 12,962.50 12,962.50 12,955.65 12,958.55 0.0K
11:45 12,957.60 12,958.10 12,953.45 12,953.45 0.0K
11:46 12,954.55 12,955.10 12,952.75 12,953.65 0.0K
11:47 12,953.20 12,953.35 12,951.25 12,951.25 0.0K
11:48 12,952.30 12,952.30 12,946.20 12,947.70 0.0K
11:49 12,948.75 12,953.75 12,947.55 12,953.05 0.0K
11:50 12,952.00 12,952.00 12,948.60 12,949.80 0.0K
11:51 12,948.80 12,948.85 12,941.05 12,943.85 0.0K
11:52 12,944.50 12,947.55 12,943.70 12,944.20 0.0K
11:53 12,944.25 12,946.45 12,941.70 12,946.45 0.0K
11:54 12,946.50 12,952.65 12,946.15 12,952.65 0.0K
11:55 12,953.30 12,966.00 12,953.30 12,965.55 0.0K
11:56 12,965.85 12,967.50 12,964.50 12,965.00 0.0K
11:57 12,965.00 12,971.10 12,965.00 12,971.10 0.0K
11:58 12,970.85 12,971.65 12,966.35 12,971.65 0.0K
11:59 12,970.30 12,971.15 12,965.85 12,971.15 0.0K
12:00 12,969.65 12,972.55 12,967.10 12,967.65 0.0K
12:01 12,967.20 12,967.20 12,963.40 12,963.65 0.0K
12:02 12,962.75 12,967.05 12,962.75 12,967.05 0.0K
12:03 12,967.70 12,972.10 12,966.60 12,968.60 0.0K
12:04 12,968.85 12,969.80 12,959.55 12,960.20 0.0K
12:05 12,959.40 12,959.40 12,955.35 12,956.05 0.0K
12:06 12,958.20 12,961.05 12,958.05 12,958.05 0.0K
12:07 12,958.50 12,962.50 12,958.50 12,960.80 0.0K
12:08 12,960.25 12,961.95 12,957.20 12,957.20 0.0K
12:09 12,957.60 12,960.25 12,955.75 12,955.75 0.0K
12:10 12,955.70 12,958.65 12,954.00 12,954.70 0.0K
12:11 12,954.25 12,957.10 12,953.35 12,954.50 0.0K
12:12 12,954.30 12,956.50 12,950.35 12,950.35 0.0K
12:13 12,949.85 12,949.85 12,945.35 12,948.05 0.0K
12:14 12,947.75 12,950.45 12,945.25 12,947.45 0.0K
12:15 12,946.90 12,948.05 12,944.65 12,948.05 0.0K
12:16 12,948.65 12,952.95 12,945.05 12,950.85 0.0K
12:17 12,951.00 12,951.00 12,946.95 12,948.55 0.0K
12:18 12,947.50 12,949.50 12,947.50 12,947.95 0.0K
12:19 12,947.45 12,948.20 12,944.85 12,946.45 0.0K
12:20 12,946.25 12,953.85 12,946.25 12,949.75 0.0K
12:21 12,947.70 12,950.00 12,943.60 12,946.50 0.0K
12:22 12,945.85 12,945.85 12,941.95 12,942.50 0.0K
12:23 12,942.35 12,942.35 12,936.85 12,936.85 0.0K
12:24 12,935.95 12,941.05 12,935.55 12,941.05 0.0K
12:25 12,939.25 12,944.20 12,937.45 12,944.20 0.0K
12:26 12,944.60 12,950.10 12,944.60 12,946.00 0.0K
12:27 12,946.00 12,955.35 12,944.60 12,955.35 0.0K
12:28 12,955.95 12,959.05 12,955.10 12,957.90 0.0K
12:29 12,958.10 12,963.55 12,956.90 12,963.20 0.0K
12:30 12,962.00 12,963.30 12,959.45 12,960.30 0.0K
12:31 12,960.35 12,961.55 12,958.30 12,960.85 0.0K
12:32 12,959.95 12,960.10 12,956.85 12,956.85 0.0K
12:33 12,958.55 12,958.85 12,955.60 12,957.55 0.0K
12:34 12,957.90 12,973.60 12,957.90 12,973.45 0.0K
12:35 12,973.45 12,983.75 12,973.45 12,981.25 0.0K
12:36 12,978.85 12,978.85 12,973.80 12,974.15 0.0K
12:37 12,976.20 12,976.20 12,970.90 12,970.90 0.0K
12:38 12,970.70 12,972.75 12,963.70 12,963.70 0.0K
12:39 12,963.55 12,963.55 12,957.55 12,958.75 0.0K
12:40 12,958.05 12,961.95 12,958.05 12,960.35 0.0K
12:41 12,960.00 12,960.85 12,955.95 12,958.55 0.0K
12:42 12,958.90 12,962.20 12,958.45 12,961.80 0.0K
12:43 12,961.75 12,961.75 12,959.35 12,959.80 0.0K
12:44 12,959.50 12,959.50 12,954.30 12,954.30 0.0K
12:45 12,954.25 12,954.25 12,948.65 12,949.05 0.0K
12:46 12,949.00 12,949.00 12,944.00 12,944.00 0.0K
12:47 12,943.95 12,945.40 12,937.55 12,937.55 0.0K
12:48 12,938.35 12,939.10 12,936.30 12,937.00 0.0K
12:49 12,936.20 12,936.30 12,927.70 12,927.95 0.0K
12:50 12,926.25 12,926.25 12,919.50 12,924.15 0.0K
12:51 12,924.40 12,926.50 12,919.10 12,920.25 0.0K
12:52 12,920.60 12,921.75 12,913.45 12,914.30 0.0K
12:53 12,911.95 12,917.05 12,911.75 12,915.20 0.0K
12:54 12,913.75 12,914.05 12,909.65 12,911.15 0.0K
12:55 12,909.25 12,909.25 12,893.65 12,893.65 0.0K
12:56 12,897.00 12,899.95 12,894.00 12,894.60 0.0K
12:57 12,895.50 12,895.50 12,881.70 12,881.75 0.0K
12:58 12,882.50 12,884.30 12,875.00 12,875.25 0.0K
12:59 12,875.75 12,875.75 12,858.65 12,858.65 0.0K
13:00 12,854.75 12,860.90 12,844.45 12,844.45 0.0K
13:01 12,844.75 12,861.30 12,836.35 12,861.30 0.0K
13:02 12,861.55 12,861.60 12,854.80 12,857.10 0.0K
13:03 12,856.40 12,858.40 12,846.80 12,847.85 0.0K
13:04 12,848.15 12,848.80 12,839.30 12,839.30 0.0K
13:05 12,839.40 12,843.10 12,833.45 12,843.10 0.0K
13:06 12,843.40 12,858.85 12,843.40 12,857.15 0.0K
13:07 12,858.70 12,858.70 12,851.85 12,853.60 0.0K
13:08 12,852.50 12,852.50 12,841.70 12,843.25 0.0K
13:09 12,843.15 12,845.75 12,841.40 12,841.40 0.0K
13:10 12,842.75 12,846.15 12,842.35 12,846.15 0.0K
13:11 12,846.95 12,854.40 12,846.95 12,853.15 0.0K
13:12 12,852.70 12,855.70 12,849.10 12,849.35 0.0K
13:13 12,848.40 12,849.10 12,839.40 12,839.65 0.0K
13:14 12,839.40 12,839.90 12,831.00 12,834.25 0.0K
13:15 12,835.30 12,835.40 12,829.90 12,831.25 0.0K
13:16 12,830.90 12,841.05 12,830.25 12,838.45 0.0K
13:17 12,839.10 12,842.30 12,832.25 12,832.65 0.0K
13:18 12,832.55 12,833.90 12,829.05 12,831.35 0.0K
13:19 12,830.95 12,833.40 12,829.30 12,829.30 0.0K
13:20 12,829.50 12,833.90 12,828.60 12,829.70 0.0K
13:21 12,830.30 12,858.50 12,830.30 12,858.50 0.0K
13:22 12,857.65 12,867.40 12,855.80 12,855.95 0.0K
13:23 12,856.30 12,857.50 12,845.95 12,845.95 0.0K
13:24 12,847.10 12,847.10 12,839.50 12,846.55 0.0K
13:25 12,846.35 12,850.20 12,846.20 12,850.15 0.0K
13:26 12,849.35 12,853.30 12,849.00 12,853.05 0.0K
13:27 12,852.50 12,853.80 12,845.15 12,848.40 0.0K
13:28 12,848.80 12,852.25 12,844.60 12,844.60 0.0K
13:29 12,843.15 12,845.30 12,841.30 12,845.30 0.0K
13:30 12,844.65 12,849.15 12,843.70 12,849.15 0.0K
13:31 12,849.15 12,853.50 12,847.25 12,851.00 0.0K
13:32 12,851.70 12,851.70 12,840.10 12,840.10 0.0K
13:33 12,839.25 12,840.00 12,836.85 12,837.55 0.0K
13:34 12,837.00 12,842.00 12,834.60 12,841.10 0.0K
13:35 12,842.00 12,842.65 12,836.20 12,836.30 0.0K
13:36 12,837.10 12,840.80 12,836.75 12,836.85 0.0K
13:37 12,837.30 12,848.30 12,836.35 12,848.30 0.0K
13:38 12,847.95 12,849.05 12,842.95 12,844.20 0.0K
13:39 12,843.00 12,848.95 12,842.50 12,848.95 0.0K
13:40 12,848.95 12,857.95 12,848.30 12,856.30 0.0K
13:41 12,856.50 12,856.80 12,853.25 12,855.65 0.0K
13:42 12,856.00 12,856.00 12,850.75 12,850.75 0.0K
13:43 12,850.00 12,850.00 12,842.25 12,842.80 0.0K
13:44 12,843.15 12,846.70 12,835.65 12,835.65 0.0K
13:45 12,835.05 12,835.05 12,830.75 12,835.00 0.0K
13:46 12,835.70 12,836.85 12,831.25 12,836.85 0.0K
13:47 12,839.25 12,841.70 12,838.80 12,838.80 0.0K
13:48 12,839.30 12,857.75 12,839.30 12,857.75 0.0K
13:49 12,857.75 12,857.75 12,847.80 12,849.80 0.0K
13:50 12,849.55 12,849.90 12,841.95 12,841.95 0.0K
13:51 12,841.20 12,851.20 12,838.25 12,851.20 0.0K
13:52 12,851.40 12,853.45 12,850.70 12,850.90 0.0K
13:53 12,851.35 12,856.20 12,850.70 12,856.10 0.0K
13:54 12,856.15 12,862.75 12,853.85 12,862.75 0.0K
13:55 12,864.75 12,865.60 12,855.55 12,856.35 0.0K
13:56 12,855.70 12,856.65 12,850.25 12,850.25 0.0K
13:57 12,853.30 12,854.65 12,851.40 12,853.20 0.0K
13:58 12,856.15 12,856.55 12,854.25 12,854.90 0.0K
13:59 12,853.45 12,855.25 12,850.90 12,851.20 0.0K
14:00 12,850.60 12,850.60 12,842.65 12,842.65 0.0K
14:01 12,842.75 12,845.20 12,839.65 12,844.60 0.0K
14:02 12,843.70 12,846.75 12,843.15 12,845.35 0.0K
14:03 12,845.30 12,848.20 12,839.85 12,840.55 0.0K
14:04 12,838.85 12,843.05 12,838.85 12,841.85 0.0K
14:05 12,842.85 12,847.35 12,842.85 12,846.65 0.0K
14:06 12,846.00 12,846.55 12,837.70 12,837.70 0.0K
14:07 12,838.20 12,842.30 12,837.50 12,840.15 0.0K
14:08 12,839.60 12,853.60 12,839.60 12,853.60 0.0K
14:09 12,853.80 12,855.95 12,851.60 12,854.35 0.0K
14:10 12,853.45 12,857.65 12,852.00 12,857.65 0.0K
14:11 12,856.65 12,856.65 12,838.65 12,839.70 0.0K
14:12 12,839.70 12,845.40 12,837.25 12,845.40 0.0K
14:13 12,846.55 12,853.95 12,843.90 12,853.95 0.0K
14:14 12,851.55 12,851.55 12,847.90 12,849.80 0.0K
14:15 12,850.30 12,854.30 12,849.30 12,854.30 0.0K
14:16 12,852.80 12,856.30 12,851.55 12,854.95 0.0K
14:17 12,855.30 12,856.45 12,851.50 12,851.50 0.0K
14:18 12,851.90 12,851.90 12,847.20 12,850.40 0.0K
14:19 12,850.25 12,850.25 12,843.85 12,844.25 0.0K
14:20 12,843.70 12,844.30 12,841.65 12,842.75 0.0K
14:21 12,841.90 12,849.80 12,841.90 12,848.35 0.0K
14:22 12,850.15 12,855.20 12,849.85 12,853.95 0.0K
14:23 12,853.90 12,854.80 12,851.05 12,851.80 0.0K
14:24 12,851.55 12,858.55 12,850.95 12,858.10 0.0K
14:25 12,858.40 12,864.30 12,858.40 12,858.50 0.0K
14:26 12,858.85 12,859.15 12,852.80 12,852.85 0.0K
14:27 12,852.30 12,854.00 12,849.65 12,850.15 0.0K
14:28 12,850.15 12,859.70 12,850.15 12,859.70 0.0K
14:29 12,859.65 12,862.00 12,853.90 12,855.60 0.0K
14:30 12,856.40 12,859.95 12,856.40 12,858.60 0.0K
14:31 12,856.80 12,858.70 12,854.60 12,858.65 0.0K
14:32 12,857.45 12,857.45 12,852.90 12,853.35 0.0K
14:33 12,852.75 12,856.30 12,852.10 12,852.70 0.0K
14:34 12,852.50 12,854.05 12,851.50 12,852.65 0.0K
14:35 12,854.15 12,859.60 12,853.20 12,859.10 0.0K
14:36 12,859.90 12,861.30 12,856.55 12,860.90 0.0K
14:37 12,863.15 12,866.45 12,860.70 12,866.45 0.0K
14:38 12,868.25 12,875.25 12,867.55 12,873.90 0.0K
14:39 12,875.55 12,883.85 12,874.80 12,883.85 0.0K
14:40 12,883.35 12,884.55 12,879.90 12,879.90 0.0K
14:41 12,879.60 12,879.85 12,876.40 12,877.60 0.0K
14:42 12,876.70 12,886.90 12,876.70 12,885.90 0.0K
14:43 12,886.00 12,901.75 12,884.30 12,901.15 0.0K
14:44 12,900.60 12,904.75 12,898.05 12,901.55 0.0K
14:45 12,901.20 12,907.55 12,901.20 12,906.65 0.0K
14:46 12,906.45 12,913.75 12,906.25 12,910.50 0.0K
14:47 12,911.00 12,923.40 12,911.00 12,923.40 0.0K
14:48 12,923.10 12,924.45 12,902.80 12,902.80 0.0K
14:49 12,901.40 12,901.40 12,884.25 12,884.25 0.0K
14:50 12,884.10 12,884.70 12,877.35 12,878.85 0.0K
14:51 12,877.60 12,891.25 12,876.80 12,891.25 0.0K
14:52 12,894.70 12,907.45 12,894.70 12,906.20 0.0K
14:53 12,908.25 12,915.65 12,908.25 12,915.65 0.0K
14:54 12,914.65 12,919.95 12,912.00 12,916.50 0.0K
14:55 12,916.05 12,916.05 12,908.00 12,911.45 0.0K
14:56 12,910.30 12,918.35 12,909.55 12,918.35 0.0K
14:57 12,919.20 12,919.60 12,914.50 12,915.30 0.0K
14:58 12,916.00 12,921.45 12,911.20 12,921.45 0.0K
14:59 12,921.65 12,924.30 12,919.50 12,921.65 0.0K
15:00 12,921.75 12,925.10 12,893.65 12,905.35 0.0K
15:01 12,909.85 12,909.85 12,897.15 12,903.25 0.0K
15:02 12,904.85 12,905.30 12,901.90 12,905.30 0.0K
15:03 12,906.05 12,909.50 12,905.40 12,909.25 0.0K
15:04 12,910.50 12,913.65 12,908.85 12,909.85 0.0K
15:05 12,911.00 12,914.10 12,909.05 12,914.10 0.0K
15:06 12,914.65 12,915.40 12,911.60 12,915.00 0.0K
15:07 12,916.75 12,916.75 12,908.65 12,910.45 0.0K
15:08 12,911.80 12,911.80 12,907.00 12,907.00 0.0K
15:09 12,907.50 12,909.15 12,904.90 12,907.95 0.0K
15:10 12,906.15 12,906.15 12,899.65 12,903.60 0.0K
15:11 12,903.80 12,904.40 12,900.10 12,900.35 0.0K
15:12 12,901.05 12,905.60 12,901.05 12,904.25 0.0K
15:13 12,904.45 12,908.60 12,904.15 12,908.20 0.0K
15:14 12,909.40 12,909.40 12,904.70 12,905.45 0.0K
15:15 12,906.15 12,906.15 12,898.65 12,899.80 0.0K
15:16 12,897.95 12,897.95 12,890.50 12,892.15 0.0K
15:17 12,891.55 12,894.50 12,889.15 12,893.90 0.0K
15:18 12,893.90 12,893.90 12,889.15 12,893.15 0.0K
15:19 12,892.25 12,898.35 12,892.25 12,897.55 0.0K
15:20 12,898.70 12,900.50 12,896.75 12,897.95 0.0K
15:21 12,899.45 12,899.45 12,896.60 12,898.00 0.0K
15:22 12,898.45 12,898.45 12,894.35 12,894.35 0.0K
15:23 12,895.30 12,895.30 12,892.60 12,892.60 0.0K
15:24 12,892.45 12,893.10 12,887.85 12,888.15 0.0K
15:25 12,888.75 12,891.30 12,888.60 12,891.30 0.0K
15:26 12,890.80 12,891.70 12,888.80 12,891.65 0.0K
15:27 12,891.80 12,893.50 12,890.90 12,891.85 0.0K
15:28 12,891.20 12,895.65 12,891.20 12,895.40 0.0K
15:29 12,897.15 12,898.95 12,892.55 12,898.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음