Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,599.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 12,865.05 12,865.05 12,865.05 12,865.05 0.0K
09:15 12,870.90 12,870.90 12,807.75 12,849.45 0.0K
09:16 12,842.15 12,850.45 12,834.20 12,847.65 0.0K
09:17 12,847.10 12,857.10 12,846.65 12,850.10 0.0K
09:18 12,846.75 12,852.15 12,843.85 12,851.30 0.0K
09:19 12,851.25 12,851.25 12,825.90 12,825.90 0.0K
09:20 12,825.35 12,840.05 12,824.40 12,834.60 0.0K
09:21 12,830.95 12,838.00 12,827.85 12,835.20 0.0K
09:22 12,832.70 12,833.55 12,828.70 12,830.85 0.0K
09:23 12,831.35 12,834.70 12,830.05 12,831.70 0.0K
09:24 12,831.80 12,832.10 12,822.10 12,825.35 0.0K
09:25 12,825.95 12,825.95 12,808.10 12,814.30 0.0K
09:26 12,817.55 12,824.05 12,813.10 12,817.00 0.0K
09:27 12,817.10 12,821.35 12,814.65 12,820.60 0.0K
09:28 12,821.45 12,822.65 12,812.00 12,822.65 0.0K
09:29 12,823.05 12,823.40 12,813.20 12,818.80 0.0K
09:30 12,818.60 12,821.00 12,812.00 12,812.00 0.0K
09:31 12,812.65 12,813.20 12,799.55 12,801.55 0.0K
09:32 12,800.20 12,800.85 12,791.10 12,791.10 0.0K
09:33 12,789.80 12,794.60 12,787.50 12,794.35 0.0K
09:34 12,795.50 12,808.10 12,795.50 12,808.10 0.0K
09:35 12,808.20 12,810.05 12,805.45 12,808.15 0.0K
09:36 12,809.00 12,809.00 12,799.30 12,799.30 0.0K
09:37 12,797.70 12,799.15 12,790.65 12,798.05 0.0K
09:38 12,796.90 12,796.90 12,791.00 12,796.15 0.0K
09:39 12,794.75 12,794.90 12,783.65 12,783.65 0.0K
09:40 12,783.65 12,793.35 12,781.60 12,789.80 0.0K
09:41 12,788.05 12,789.80 12,779.10 12,779.10 0.0K
09:42 12,777.80 12,784.35 12,774.55 12,784.35 0.0K
09:43 12,785.55 12,792.00 12,782.55 12,784.15 0.0K
09:44 12,782.95 12,782.95 12,773.20 12,775.05 0.0K
09:45 12,774.15 12,774.15 12,757.80 12,758.35 0.0K
09:46 12,755.90 12,760.60 12,749.40 12,760.60 0.0K
09:47 12,761.80 12,761.80 12,753.40 12,753.40 0.0K
09:48 12,752.00 12,752.00 12,745.60 12,745.85 0.0K
09:49 12,745.25 12,745.45 12,742.50 12,743.40 0.0K
09:50 12,744.25 12,744.25 12,733.20 12,736.10 0.0K
09:51 12,736.40 12,751.00 12,736.40 12,751.00 0.0K
09:52 12,751.70 12,751.70 12,742.65 12,747.10 0.0K
09:53 12,746.90 12,746.90 12,740.35 12,746.20 0.0K
09:54 12,746.20 12,750.80 12,741.10 12,741.10 0.0K
09:55 12,741.05 12,747.60 12,740.55 12,743.30 0.0K
09:56 12,742.45 12,752.55 12,742.10 12,752.55 0.0K
09:57 12,750.65 12,753.15 12,748.60 12,753.15 0.0K
09:58 12,754.30 12,754.30 12,734.00 12,734.00 0.0K
09:59 12,733.55 12,734.40 12,730.80 12,732.25 0.0K
10:00 12,732.10 12,732.30 12,726.60 12,726.60 0.0K
10:01 12,725.40 12,729.35 12,724.25 12,726.65 0.0K
10:02 12,726.10 12,739.40 12,722.45 12,739.40 0.0K
10:03 12,741.20 12,748.75 12,741.15 12,745.20 0.0K
10:04 12,745.40 12,746.70 12,742.50 12,746.35 0.0K
10:05 12,745.45 12,745.45 12,741.35 12,743.60 0.0K
10:06 12,743.60 12,752.20 12,740.45 12,752.20 0.0K
10:07 12,754.10 12,758.00 12,752.05 12,756.95 0.0K
10:08 12,758.15 12,762.80 12,758.15 12,761.75 0.0K
10:09 12,761.70 12,773.30 12,759.85 12,773.30 0.0K
10:10 12,773.50 12,773.50 12,764.75 12,766.05 0.0K
10:11 12,765.55 12,766.85 12,759.45 12,761.85 0.0K
10:12 12,763.00 12,765.30 12,759.90 12,759.95 0.0K
10:13 12,759.80 12,760.30 12,750.00 12,750.50 0.0K
10:14 12,750.00 12,751.20 12,744.90 12,751.20 0.0K
10:15 12,750.05 12,750.05 12,739.25 12,745.60 0.0K
10:16 12,745.55 12,746.70 12,742.85 12,744.10 0.0K
10:17 12,745.35 12,748.85 12,743.75 12,747.05 0.0K
10:18 12,746.70 12,755.15 12,746.70 12,755.15 0.0K
10:19 12,755.75 12,760.45 12,754.25 12,757.75 0.0K
10:20 12,758.00 12,758.00 12,748.60 12,749.15 0.0K
10:21 12,748.80 12,748.80 12,746.15 12,747.40 0.0K
10:22 12,747.70 12,756.35 12,747.70 12,755.55 0.0K
10:23 12,755.65 12,755.65 12,750.15 12,751.35 0.0K
10:24 12,751.60 12,752.95 12,750.05 12,752.65 0.0K
10:25 12,753.30 12,754.05 12,747.25 12,751.35 0.0K
10:26 12,751.85 12,754.30 12,750.35 12,752.20 0.0K
10:27 12,751.60 12,751.60 12,741.60 12,742.25 0.0K
10:28 12,741.40 12,747.05 12,739.50 12,744.95 0.0K
10:29 12,745.40 12,745.40 12,743.10 12,743.10 0.0K
10:30 12,742.90 12,742.90 12,739.80 12,740.40 0.0K
10:31 12,740.15 12,743.40 12,735.50 12,743.40 0.0K
10:32 12,744.55 12,747.35 12,744.55 12,746.45 0.0K
10:33 12,746.95 12,748.15 12,746.10 12,747.55 0.0K
10:34 12,748.55 12,757.45 12,747.65 12,757.45 0.0K
10:35 12,757.00 12,758.95 12,756.50 12,758.65 0.0K
10:36 12,759.25 12,759.25 12,755.30 12,757.60 0.0K
10:37 12,757.35 12,759.60 12,756.05 12,759.60 0.0K
10:38 12,761.00 12,770.85 12,760.45 12,770.85 0.0K
10:39 12,771.25 12,779.90 12,769.85 12,777.95 0.0K
10:40 12,777.40 12,779.65 12,772.90 12,778.00 0.0K
10:41 12,782.40 12,783.90 12,780.85 12,782.50 0.0K
10:42 12,779.65 12,779.65 12,770.30 12,772.40 0.0K
10:43 12,773.85 12,776.45 12,770.85 12,772.75 0.0K
10:44 12,774.10 12,774.85 12,772.55 12,774.40 0.0K
10:45 12,773.30 12,773.30 12,766.05 12,766.40 0.0K
10:46 12,766.45 12,773.35 12,765.00 12,772.30 0.0K
10:47 12,772.15 12,775.75 12,768.60 12,775.45 0.0K
10:48 12,776.00 12,776.00 12,772.60 12,773.35 0.0K
10:49 12,772.95 12,773.40 12,770.30 12,771.70 0.0K
10:50 12,772.10 12,781.80 12,771.65 12,780.75 0.0K
10:51 12,781.70 12,785.80 12,779.70 12,785.80 0.0K
10:52 12,786.45 12,789.80 12,781.80 12,781.80 0.0K
10:53 12,782.00 12,784.55 12,778.25 12,778.40 0.0K
10:54 12,778.30 12,778.30 12,767.80 12,767.80 0.0K
10:55 12,765.50 12,765.50 12,746.00 12,748.90 0.0K
10:56 12,749.55 12,749.55 12,738.60 12,744.70 0.0K
10:57 12,744.70 12,754.65 12,744.70 12,754.30 0.0K
10:58 12,754.00 12,754.00 12,747.20 12,749.60 0.0K
10:59 12,748.70 12,752.65 12,746.30 12,748.70 0.0K
11:00 12,749.85 12,749.85 12,738.15 12,740.20 0.0K
11:01 12,739.90 12,743.45 12,736.85 12,738.35 0.0K
11:02 12,739.00 12,749.10 12,734.30 12,749.10 0.0K
11:03 12,749.40 12,763.35 12,749.40 12,762.45 0.0K
11:04 12,763.00 12,763.75 12,758.65 12,760.80 0.0K
11:05 12,760.75 12,760.75 12,751.70 12,753.35 0.0K
11:06 12,753.95 12,758.30 12,750.45 12,758.30 0.0K
11:07 12,758.25 12,760.70 12,754.65 12,757.95 0.0K
11:08 12,757.45 12,758.75 12,755.25 12,755.40 0.0K
11:09 12,754.25 12,757.20 12,751.20 12,755.80 0.0K
11:10 12,754.80 12,757.15 12,750.85 12,757.15 0.0K
11:11 12,757.95 12,768.45 12,757.95 12,764.15 0.0K
11:12 12,766.30 12,774.90 12,763.55 12,774.50 0.0K
11:13 12,772.50 12,777.45 12,769.20 12,776.80 0.0K
11:14 12,776.55 12,780.05 12,776.55 12,778.15 0.0K
11:15 12,778.45 12,781.35 12,775.90 12,779.15 0.0K
11:16 12,779.35 12,781.75 12,775.90 12,780.65 0.0K
11:17 12,781.75 12,784.10 12,781.30 12,781.70 0.0K
11:18 12,781.40 12,783.95 12,778.10 12,778.20 0.0K
11:19 12,779.55 12,785.20 12,777.50 12,782.80 0.0K
11:20 12,782.90 12,782.90 12,779.45 12,782.45 0.0K
11:21 12,783.00 12,788.70 12,780.95 12,788.00 0.0K
11:22 12,788.40 12,790.95 12,787.00 12,790.25 0.0K
11:23 12,791.25 12,798.60 12,790.40 12,797.55 0.0K
11:24 12,797.60 12,803.80 12,797.60 12,803.80 0.0K
11:25 12,804.05 12,806.75 12,803.85 12,804.75 0.0K
11:26 12,804.40 12,804.85 12,798.65 12,799.65 0.0K
11:27 12,799.45 12,807.10 12,798.35 12,804.05 0.0K
11:28 12,804.80 12,808.10 12,803.95 12,808.10 0.0K
11:29 12,809.90 12,811.10 12,806.60 12,807.15 0.0K
11:30 12,805.60 12,807.25 12,797.65 12,797.65 0.0K
11:31 12,798.10 12,798.10 12,786.20 12,786.55 0.0K
11:32 12,787.70 12,795.00 12,787.70 12,791.60 0.0K
11:33 12,792.15 12,795.15 12,791.80 12,795.15 0.0K
11:34 12,794.55 12,794.55 12,788.85 12,788.85 0.0K
11:35 12,787.90 12,791.45 12,786.65 12,791.45 0.0K
11:36 12,792.70 12,797.40 12,790.50 12,795.40 0.0K
11:37 12,796.05 12,796.05 12,791.35 12,795.05 0.0K
11:38 12,795.05 12,796.45 12,792.95 12,794.45 0.0K
11:39 12,794.20 12,795.15 12,792.60 12,792.60 0.0K
11:40 12,791.30 12,794.65 12,790.10 12,794.65 0.0K
11:41 12,796.20 12,801.05 12,795.90 12,798.95 0.0K
11:42 12,799.15 12,799.15 12,794.70 12,795.70 0.0K
11:43 12,795.50 12,796.30 12,791.85 12,794.10 0.0K
11:44 12,794.95 12,796.80 12,792.55 12,796.80 0.0K
11:45 12,796.35 12,797.90 12,794.70 12,795.15 0.0K
11:46 12,795.05 12,795.05 12,788.60 12,792.55 0.0K
11:47 12,792.90 12,796.70 12,792.90 12,796.65 0.0K
11:48 12,797.35 12,797.35 12,794.70 12,795.40 0.0K
11:49 12,795.65 12,796.10 12,792.80 12,794.60 0.0K
11:50 12,793.85 12,794.45 12,792.65 12,793.90 0.0K
11:51 12,793.75 12,793.75 12,787.00 12,787.55 0.0K
11:52 12,788.25 12,792.05 12,788.25 12,789.70 0.0K
11:53 12,788.75 12,789.80 12,786.55 12,787.20 0.0K
11:54 12,787.40 12,793.45 12,787.35 12,793.20 0.0K
11:55 12,792.75 12,792.75 12,784.90 12,787.65 0.0K
11:56 12,788.55 12,791.50 12,787.70 12,789.95 0.0K
11:57 12,790.00 12,790.00 12,783.60 12,784.55 0.0K
11:58 12,786.05 12,787.20 12,785.10 12,786.55 0.0K
11:59 12,787.60 12,792.75 12,787.45 12,792.75 0.0K
12:00 12,792.05 12,793.45 12,789.80 12,790.15 0.0K
12:01 12,789.40 12,794.95 12,789.40 12,794.20 0.0K
12:02 12,793.90 12,798.25 12,793.85 12,797.45 0.0K
12:03 12,797.30 12,797.70 12,791.85 12,792.75 0.0K
12:04 12,792.65 12,797.10 12,792.20 12,796.55 0.0K
12:05 12,797.00 12,797.00 12,793.00 12,794.80 0.0K
12:06 12,794.85 12,799.65 12,794.80 12,799.65 0.0K
12:07 12,800.30 12,800.35 12,797.25 12,797.35 0.0K
12:08 12,797.60 12,798.45 12,795.45 12,796.15 0.0K
12:09 12,796.50 12,800.25 12,793.25 12,800.25 0.0K
12:10 12,799.65 12,800.55 12,794.85 12,800.55 0.0K
12:11 12,801.95 12,811.90 12,801.35 12,811.90 0.0K
12:12 12,812.00 12,819.90 12,812.00 12,818.40 0.0K
12:13 12,817.50 12,817.50 12,812.60 12,814.00 0.0K
12:14 12,812.20 12,813.05 12,807.75 12,807.75 0.0K
12:15 12,807.40 12,812.80 12,805.30 12,812.80 0.0K
12:16 12,811.85 12,814.95 12,811.85 12,812.45 0.0K
12:17 12,811.55 12,812.10 12,805.30 12,808.70 0.0K
12:18 12,809.00 12,816.00 12,808.75 12,816.00 0.0K
12:19 12,813.75 12,817.90 12,813.35 12,817.90 0.0K
12:20 12,817.00 12,817.40 12,810.80 12,811.05 0.0K
12:21 12,811.05 12,812.50 12,810.40 12,810.55 0.0K
12:22 12,812.15 12,812.55 12,809.35 12,811.15 0.0K
12:23 12,811.35 12,811.35 12,805.90 12,806.70 0.0K
12:24 12,807.25 12,808.20 12,805.90 12,806.80 0.0K
12:25 12,808.00 12,808.40 12,803.60 12,803.85 0.0K
12:26 12,803.55 12,804.15 12,801.45 12,802.75 0.0K
12:27 12,803.65 12,808.75 12,803.20 12,808.75 0.0K
12:28 12,808.80 12,810.05 12,806.35 12,807.85 0.0K
12:29 12,807.75 12,811.05 12,807.75 12,807.95 0.0K
12:30 12,807.05 12,808.95 12,804.75 12,804.85 0.0K
12:31 12,804.75 12,805.25 12,800.85 12,801.35 0.0K
12:32 12,802.10 12,802.10 12,798.55 12,799.40 0.0K
12:33 12,799.90 12,799.90 12,794.40 12,797.55 0.0K
12:34 12,797.35 12,800.85 12,797.25 12,797.25 0.0K
12:35 12,797.80 12,798.20 12,794.50 12,794.50 0.0K
12:36 12,795.15 12,796.65 12,794.40 12,794.40 0.0K
12:37 12,794.55 12,795.70 12,788.70 12,788.70 0.0K
12:38 12,788.75 12,792.05 12,788.75 12,791.65 0.0K
12:39 12,791.60 12,791.60 12,790.10 12,790.65 0.0K
12:40 12,790.65 12,791.60 12,789.50 12,790.65 0.0K
12:41 12,790.35 12,795.10 12,790.35 12,794.55 0.0K
12:42 12,795.90 12,797.60 12,794.25 12,794.30 0.0K
12:43 12,794.40 12,794.80 12,790.25 12,791.60 0.0K
12:44 12,790.50 12,791.90 12,790.25 12,791.25 0.0K
12:45 12,791.75 12,792.55 12,789.10 12,789.60 0.0K
12:46 12,788.95 12,789.30 12,786.90 12,786.90 0.0K
12:47 12,787.35 12,787.45 12,781.70 12,782.20 0.0K
12:48 12,781.95 12,783.30 12,781.00 12,781.20 0.0K
12:49 12,781.30 12,782.25 12,779.60 12,781.40 0.0K
12:50 12,780.70 12,781.55 12,778.30 12,778.80 0.0K
12:51 12,778.65 12,781.05 12,777.60 12,779.40 0.0K
12:52 12,778.15 12,778.75 12,777.10 12,777.90 0.0K
12:53 12,776.90 12,780.25 12,776.65 12,780.25 0.0K
12:54 12,779.65 12,780.55 12,775.70 12,776.60 0.0K
12:55 12,775.50 12,779.15 12,775.50 12,779.15 0.0K
12:56 12,780.10 12,780.10 12,773.50 12,773.50 0.0K
12:57 12,773.15 12,776.40 12,772.35 12,773.35 0.0K
12:58 12,773.50 12,775.45 12,772.90 12,775.40 0.0K
12:59 12,773.95 12,774.70 12,771.75 12,773.50 0.0K
13:00 12,772.55 12,772.70 12,769.70 12,769.70 0.0K
13:01 12,770.40 12,770.60 12,762.55 12,762.55 0.0K
13:02 12,761.80 12,761.80 12,758.25 12,759.15 0.0K
13:03 12,758.20 12,760.05 12,754.55 12,754.65 0.0K
13:04 12,754.15 12,754.15 12,749.10 12,753.40 0.0K
13:05 12,753.85 12,754.75 12,753.05 12,753.20 0.0K
13:06 12,753.50 12,756.95 12,752.35 12,756.95 0.0K
13:07 12,756.25 12,762.00 12,756.25 12,760.15 0.0K
13:08 12,760.35 12,762.55 12,759.65 12,761.00 0.0K
13:09 12,761.25 12,761.25 12,758.45 12,758.45 0.0K
13:10 12,759.50 12,760.65 12,756.45 12,757.75 0.0K
13:11 12,757.90 12,760.00 12,755.05 12,756.05 0.0K
13:12 12,755.00 12,755.10 12,753.00 12,754.35 0.0K
13:13 12,754.10 12,756.35 12,754.10 12,756.35 0.0K
13:14 12,756.95 12,758.35 12,755.60 12,757.45 0.0K
13:15 12,757.75 12,758.35 12,756.10 12,757.45 0.0K
13:16 12,757.45 12,757.45 12,755.35 12,756.15 0.0K
13:17 12,756.45 12,756.65 12,754.30 12,754.50 0.0K
13:18 12,754.00 12,755.20 12,751.85 12,752.50 0.0K
13:19 12,753.20 12,755.25 12,752.65 12,753.10 0.0K
13:20 12,752.60 12,752.85 12,750.30 12,751.75 0.0K
13:21 12,751.60 12,752.10 12,750.45 12,751.80 0.0K
13:22 12,751.45 12,752.90 12,750.25 12,752.10 0.0K
13:23 12,752.10 12,752.10 12,736.25 12,737.30 0.0K
13:24 12,736.10 12,737.15 12,732.75 12,736.60 0.0K
13:25 12,736.70 12,740.90 12,736.70 12,740.90 0.0K
13:26 12,740.55 12,741.25 12,738.55 12,741.25 0.0K
13:27 12,741.10 12,741.55 12,739.35 12,741.50 0.0K
13:28 12,741.75 12,745.25 12,740.70 12,742.60 0.0K
13:29 12,741.80 12,743.50 12,739.80 12,742.75 0.0K
13:30 12,742.50 12,743.00 12,740.80 12,740.80 0.0K
13:31 12,741.65 12,741.65 12,736.45 12,739.15 0.0K
13:32 12,739.15 12,739.90 12,737.75 12,739.00 0.0K
13:33 12,738.95 12,742.10 12,738.95 12,742.10 0.0K
13:34 12,742.05 12,754.15 12,742.05 12,753.20 0.0K
13:35 12,753.20 12,755.05 12,752.10 12,753.50 0.0K
13:36 12,752.45 12,760.60 12,752.15 12,760.60 0.0K
13:37 12,760.60 12,760.95 12,757.85 12,759.15 0.0K
13:38 12,760.75 12,762.20 12,759.25 12,759.25 0.0K
13:39 12,759.25 12,760.65 12,757.20 12,759.60 0.0K
13:40 12,759.65 12,761.05 12,756.25 12,757.30 0.0K
13:41 12,757.00 12,758.30 12,755.80 12,756.25 0.0K
13:42 12,756.40 12,756.40 12,753.30 12,754.75 0.0K
13:43 12,754.05 12,757.00 12,753.95 12,755.85 0.0K
13:44 12,755.25 12,755.25 12,750.90 12,753.50 0.0K
13:45 12,752.95 12,754.60 12,752.10 12,753.40 0.0K
13:46 12,753.55 12,755.10 12,752.85 12,755.00 0.0K
13:47 12,754.70 12,757.40 12,754.00 12,756.55 0.0K
13:48 12,757.25 12,758.75 12,757.15 12,757.40 0.0K
13:49 12,757.55 12,758.55 12,756.50 12,757.20 0.0K
13:50 12,757.60 12,758.75 12,756.70 12,757.05 0.0K
13:51 12,756.90 12,758.70 12,756.70 12,758.15 0.0K
13:52 12,757.75 12,760.35 12,757.75 12,760.20 0.0K
13:53 12,759.60 12,764.05 12,759.60 12,763.45 0.0K
13:54 12,763.00 12,764.25 12,759.95 12,762.65 0.0K
13:55 12,763.35 12,764.65 12,762.95 12,763.85 0.0K
13:56 12,763.25 12,766.00 12,763.25 12,765.15 0.0K
13:57 12,764.85 12,766.55 12,764.80 12,766.30 0.0K
13:58 12,766.30 12,767.00 12,765.15 12,765.30 0.0K
13:59 12,765.60 12,767.05 12,764.95 12,767.05 0.0K
14:00 12,766.85 12,766.95 12,759.25 12,759.25 0.0K
14:01 12,758.35 12,758.35 12,749.60 12,749.60 0.0K
14:02 12,749.05 12,750.55 12,745.15 12,746.55 0.0K
14:03 12,746.50 12,747.05 12,743.90 12,743.90 0.0K
14:04 12,743.20 12,746.70 12,742.90 12,746.55 0.0K
14:05 12,746.20 12,747.15 12,744.50 12,744.50 0.0K
14:06 12,744.50 12,744.50 12,733.90 12,733.90 0.0K
14:07 12,734.25 12,734.25 12,728.20 12,728.20 0.0K
14:08 12,728.25 12,728.25 12,721.40 12,721.65 0.0K
14:09 12,720.75 12,727.25 12,720.50 12,726.70 0.0K
14:10 12,726.10 12,726.10 12,723.45 12,725.50 0.0K
14:11 12,725.55 12,732.30 12,725.50 12,731.85 0.0K
14:12 12,732.30 12,734.85 12,729.05 12,730.30 0.0K
14:13 12,729.90 12,735.35 12,729.90 12,733.30 0.0K
14:14 12,732.40 12,735.25 12,732.40 12,733.40 0.0K
14:15 12,733.45 12,733.45 12,728.40 12,730.45 0.0K
14:16 12,730.70 12,733.50 12,730.50 12,733.50 0.0K
14:17 12,733.00 12,738.45 12,732.70 12,738.45 0.0K
14:18 12,738.15 12,740.75 12,738.15 12,739.55 0.0K
14:19 12,738.90 12,740.25 12,737.70 12,739.15 0.0K
14:20 12,739.40 12,739.50 12,736.35 12,738.40 0.0K
14:21 12,738.70 12,739.35 12,735.60 12,736.40 0.0K
14:22 12,737.45 12,738.35 12,732.95 12,732.95 0.0K
14:23 12,732.20 12,732.70 12,730.20 12,731.00 0.0K
14:24 12,730.40 12,731.30 12,728.55 12,731.30 0.0K
14:25 12,731.35 12,732.05 12,730.10 12,731.00 0.0K
14:26 12,730.25 12,733.50 12,729.80 12,731.55 0.0K
14:27 12,731.85 12,733.75 12,731.45 12,732.90 0.0K
14:28 12,732.35 12,737.35 12,732.35 12,736.00 0.0K
14:29 12,734.05 12,736.25 12,730.40 12,730.40 0.0K
14:30 12,730.15 12,731.55 12,728.60 12,729.75 0.0K
14:31 12,728.65 12,736.35 12,728.65 12,735.65 0.0K
14:32 12,736.30 12,736.30 12,732.00 12,734.10 0.0K
14:33 12,734.80 12,735.40 12,727.50 12,730.95 0.0K
14:34 12,731.10 12,742.90 12,731.10 12,741.45 0.0K
14:35 12,740.65 12,742.80 12,740.00 12,742.30 0.0K
14:36 12,742.10 12,743.80 12,741.20 12,742.80 0.0K
14:37 12,742.75 12,747.15 12,742.50 12,746.50 0.0K
14:38 12,746.75 12,755.10 12,745.25 12,754.20 0.0K
14:39 12,754.00 12,754.55 12,749.10 12,750.00 0.0K
14:40 12,749.25 12,750.95 12,749.20 12,749.30 0.0K
14:41 12,749.35 12,749.60 12,745.80 12,746.45 0.0K
14:42 12,744.65 12,746.55 12,744.05 12,745.65 0.0K
14:43 12,746.20 12,747.35 12,744.20 12,746.50 0.0K
14:44 12,744.95 12,746.20 12,743.10 12,746.20 0.0K
14:45 12,746.60 12,749.45 12,746.45 12,746.45 0.0K
14:46 12,746.55 12,746.90 12,743.00 12,743.00 0.0K
14:47 12,741.05 12,741.05 12,737.95 12,738.30 0.0K
14:48 12,736.20 12,736.20 12,729.15 12,732.45 0.0K
14:49 12,732.35 12,736.85 12,732.25 12,735.90 0.0K
14:50 12,736.00 12,736.00 12,728.45 12,732.95 0.0K
14:51 12,730.80 12,731.95 12,725.70 12,727.75 0.0K
14:52 12,726.25 12,730.05 12,726.25 12,728.80 0.0K
14:53 12,729.50 12,729.50 12,726.80 12,729.35 0.0K
14:54 12,729.05 12,730.85 12,727.25 12,728.30 0.0K
14:55 12,726.90 12,731.05 12,726.30 12,731.05 0.0K
14:56 12,730.75 12,732.25 12,729.95 12,730.60 0.0K
14:57 12,731.60 12,731.60 12,728.70 12,730.45 0.0K
14:58 12,730.70 12,734.50 12,730.70 12,734.30 0.0K
14:59 12,734.15 12,735.40 12,730.75 12,734.05 0.0K
15:00 12,736.80 12,738.65 12,717.90 12,738.65 0.0K
15:01 12,739.85 12,743.40 12,736.25 12,743.40 0.0K
15:02 12,743.30 12,749.10 12,743.30 12,748.80 0.0K
15:03 12,749.45 12,750.55 12,748.15 12,750.05 0.0K
15:04 12,750.65 12,754.80 12,750.00 12,754.80 0.0K
15:05 12,753.60 12,759.40 12,753.60 12,759.05 0.0K
15:06 12,759.30 12,763.00 12,758.05 12,762.20 0.0K
15:07 12,762.25 12,765.60 12,761.00 12,765.60 0.0K
15:08 12,764.45 12,767.60 12,764.45 12,765.90 0.0K
15:09 12,767.55 12,769.85 12,766.40 12,769.30 0.0K
15:10 12,768.90 12,770.15 12,766.45 12,769.85 0.0K
15:11 12,769.65 12,772.60 12,768.65 12,771.50 0.0K
15:12 12,771.40 12,771.50 12,768.10 12,768.35 0.0K
15:13 12,770.15 12,775.25 12,770.15 12,773.90 0.0K
15:14 12,774.65 12,777.45 12,774.05 12,777.05 0.0K
15:15 12,777.10 12,777.40 12,766.05 12,766.05 0.0K
15:16 12,765.75 12,767.00 12,762.05 12,765.25 0.0K
15:17 12,765.80 12,768.65 12,764.95 12,768.15 0.0K
15:18 12,767.95 12,768.60 12,763.45 12,767.75 0.0K
15:19 12,769.10 12,769.20 12,761.40 12,761.40 0.0K
15:20 12,761.40 12,765.35 12,759.30 12,765.10 0.0K
15:21 12,764.95 12,767.20 12,764.95 12,766.40 0.0K
15:22 12,765.55 12,765.65 12,762.60 12,762.60 0.0K
15:23 12,765.40 12,766.95 12,764.20 12,765.25 0.0K
15:24 12,766.45 12,766.45 12,758.10 12,758.85 0.0K
15:25 12,758.50 12,760.15 12,755.85 12,757.15 0.0K
15:26 12,756.55 12,758.75 12,756.35 12,757.85 0.0K
15:27 12,757.30 12,758.60 12,756.40 12,757.35 0.0K
15:28 12,758.35 12,759.75 12,751.70 12,755.60 0.0K
15:29 12,751.90 12,761.05 12,748.15 12,761.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음