Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,423.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 10,338.05 10,338.05 10,338.05 10,338.05 0.0K
09:15 10,333.20 10,398.50 10,333.20 10,366.55 0.0K
09:16 10,366.20 10,369.40 10,339.30 10,355.90 0.0K
09:17 10,359.80 10,361.85 10,348.85 10,354.80 0.0K
09:18 10,355.90 10,373.00 10,355.90 10,371.30 0.0K
09:19 10,370.20 10,394.75 10,368.10 10,392.35 0.0K
09:20 10,392.10 10,392.10 10,378.90 10,380.40 0.0K
09:21 10,379.35 10,379.35 10,371.20 10,372.65 0.0K
09:22 10,372.15 10,374.55 10,364.75 10,369.45 0.0K
09:23 10,368.60 10,384.55 10,368.60 10,380.50 0.0K
09:24 10,379.80 10,387.10 10,378.65 10,385.00 0.0K
09:25 10,385.65 10,385.65 10,375.20 10,375.40 0.0K
09:26 10,376.55 10,376.55 10,364.20 10,367.75 0.0K
09:27 10,367.60 10,370.95 10,351.25 10,351.25 0.0K
09:28 10,351.30 10,357.95 10,351.30 10,356.55 0.0K
09:29 10,356.75 10,358.70 10,352.90 10,353.50 0.0K
09:30 10,356.70 10,365.35 10,356.55 10,364.85 0.0K
09:31 10,363.55 10,375.95 10,363.55 10,375.95 0.0K
09:32 10,375.75 10,383.30 10,375.75 10,380.25 0.0K
09:33 10,381.05 10,381.05 10,369.15 10,371.20 0.0K
09:34 10,372.30 10,383.00 10,372.30 10,381.85 0.0K
09:35 10,381.70 10,388.30 10,377.50 10,388.30 0.0K
09:36 10,389.60 10,403.55 10,389.20 10,390.80 0.0K
09:37 10,388.55 10,393.05 10,382.25 10,392.55 0.0K
09:38 10,392.30 10,392.90 10,382.75 10,384.85 0.0K
09:39 10,385.10 10,389.20 10,383.10 10,385.70 0.0K
09:40 10,383.75 10,384.25 10,375.55 10,376.95 0.0K
09:41 10,377.45 10,383.45 10,377.25 10,379.70 0.0K
09:42 10,380.00 10,386.90 10,379.85 10,386.90 0.0K
09:43 10,388.00 10,398.05 10,388.00 10,398.05 0.0K
09:44 10,399.10 10,404.00 10,399.10 10,400.90 0.0K
09:45 10,401.85 10,406.85 10,401.60 10,401.60 0.0K
09:46 10,402.15 10,416.70 10,402.15 10,416.70 0.0K
09:47 10,418.75 10,419.60 10,415.05 10,416.05 0.0K
09:48 10,416.85 10,420.00 10,414.95 10,416.40 0.0K
09:49 10,416.05 10,417.95 10,411.60 10,411.60 0.0K
09:50 10,410.75 10,412.65 10,406.00 10,412.65 0.0K
09:51 10,412.60 10,415.20 10,410.40 10,415.20 0.0K
09:52 10,416.40 10,418.65 10,413.05 10,413.65 0.0K
09:53 10,414.70 10,417.40 10,412.95 10,415.95 0.0K
09:54 10,416.50 10,417.35 10,411.00 10,416.95 0.0K
09:55 10,416.75 10,425.95 10,416.75 10,424.70 0.0K
09:56 10,426.15 10,435.75 10,426.15 10,435.75 0.0K
09:57 10,435.65 10,444.05 10,435.50 10,444.05 0.0K
09:58 10,444.00 10,450.45 10,444.00 10,449.65 0.0K
09:59 10,449.90 10,454.35 10,449.60 10,453.25 0.0K
10:00 10,453.80 10,464.25 10,453.65 10,454.30 0.0K
10:01 10,454.95 10,458.25 10,451.60 10,458.15 0.0K
10:02 10,460.00 10,460.00 10,455.35 10,455.60 0.0K
10:03 10,451.70 10,453.20 10,445.85 10,445.85 0.0K
10:04 10,445.80 10,448.85 10,442.70 10,448.85 0.0K
10:05 10,448.80 10,451.90 10,447.40 10,451.60 0.0K
10:06 10,453.30 10,456.40 10,449.15 10,449.15 0.0K
10:07 10,448.25 10,452.10 10,448.25 10,448.30 0.0K
10:08 10,448.30 10,448.30 10,429.60 10,431.90 0.0K
10:09 10,432.20 10,435.25 10,427.05 10,435.05 0.0K
10:10 10,434.60 10,445.75 10,434.60 10,445.25 0.0K
10:11 10,444.95 10,451.05 10,444.15 10,448.75 0.0K
10:12 10,449.15 10,451.50 10,447.55 10,448.70 0.0K
10:13 10,448.20 10,448.20 10,436.70 10,437.95 0.0K
10:14 10,433.75 10,433.75 10,422.25 10,422.25 0.0K
10:15 10,422.85 10,434.30 10,422.85 10,432.80 0.0K
10:16 10,428.25 10,431.80 10,420.90 10,421.35 0.0K
10:17 10,419.85 10,423.35 10,415.80 10,415.80 0.0K
10:18 10,413.75 10,413.95 10,410.35 10,410.35 0.0K
10:19 10,409.95 10,420.35 10,408.95 10,417.90 0.0K
10:20 10,419.30 10,423.05 10,414.90 10,414.90 0.0K
10:21 10,417.40 10,423.90 10,417.40 10,423.90 0.0K
10:22 10,422.80 10,422.90 10,413.30 10,413.30 0.0K
10:23 10,412.65 10,414.70 10,411.35 10,412.05 0.0K
10:24 10,408.65 10,409.45 10,403.80 10,403.80 0.0K
10:25 10,404.05 10,405.20 10,400.85 10,403.60 0.0K
10:26 10,402.80 10,402.80 10,397.15 10,398.10 0.0K
10:27 10,399.20 10,407.35 10,399.20 10,404.05 0.0K
10:28 10,399.25 10,403.20 10,395.40 10,395.40 0.0K
10:29 10,393.60 10,396.05 10,387.40 10,389.95 0.0K
10:30 10,388.70 10,392.90 10,387.85 10,392.30 0.0K
10:31 10,391.75 10,396.60 10,390.90 10,394.20 0.0K
10:32 10,393.55 10,394.45 10,385.70 10,385.70 0.0K
10:33 10,384.70 10,390.20 10,382.50 10,387.25 0.0K
10:34 10,384.80 10,385.10 10,376.45 10,377.05 0.0K
10:35 10,375.45 10,376.40 10,370.20 10,371.45 0.0K
10:36 10,372.20 10,372.20 10,357.95 10,359.50 0.0K
10:37 10,357.80 10,358.65 10,341.60 10,341.60 0.0K
10:38 10,339.55 10,339.55 10,330.65 10,330.65 0.0K
10:39 10,327.00 10,330.80 10,324.70 10,325.55 0.0K
10:40 10,324.85 10,336.50 10,324.00 10,333.80 0.0K
10:41 10,332.90 10,344.75 10,332.90 10,340.35 0.0K
10:42 10,339.95 10,339.95 10,322.80 10,322.80 0.0K
10:43 10,322.95 10,328.05 10,322.45 10,326.95 0.0K
10:44 10,326.95 10,334.70 10,326.95 10,333.90 0.0K
10:45 10,332.70 10,332.70 10,326.60 10,330.30 0.0K
10:46 10,330.20 10,338.70 10,328.95 10,338.20 0.0K
10:47 10,336.15 10,339.80 10,332.40 10,333.05 0.0K
10:48 10,332.50 10,334.05 10,315.55 10,315.70 0.0K
10:49 10,317.75 10,320.20 10,313.65 10,316.70 0.0K
10:50 10,313.80 10,318.30 10,310.30 10,317.45 0.0K
10:51 10,317.90 10,318.40 10,304.75 10,305.60 0.0K
10:52 10,305.50 10,309.40 10,302.00 10,309.40 0.0K
10:53 10,308.10 10,309.00 10,297.20 10,301.90 0.0K
10:54 10,301.25 10,310.85 10,300.95 10,310.85 0.0K
10:55 10,311.45 10,317.85 10,310.55 10,317.85 0.0K
10:56 10,318.90 10,325.80 10,318.40 10,324.15 0.0K
10:57 10,322.70 10,323.55 10,318.95 10,318.95 0.0K
10:58 10,318.20 10,322.35 10,309.20 10,310.65 0.0K
10:59 10,310.60 10,314.00 10,308.55 10,314.00 0.0K
11:00 10,315.45 10,318.35 10,312.15 10,318.30 0.0K
11:01 10,317.65 10,321.60 10,317.25 10,321.60 0.0K
11:02 10,323.50 10,330.90 10,323.50 10,326.30 0.0K
11:03 10,327.70 10,327.70 10,315.75 10,318.00 0.0K
11:04 10,317.75 10,321.30 10,315.25 10,317.65 0.0K
11:05 10,315.95 10,323.25 10,315.75 10,323.25 0.0K
11:06 10,323.55 10,324.45 10,319.65 10,319.90 0.0K
11:07 10,319.55 10,329.40 10,319.55 10,329.40 0.0K
11:08 10,328.60 10,331.65 10,327.65 10,330.40 0.0K
11:09 10,330.20 10,334.30 10,329.30 10,334.30 0.0K
11:10 10,334.80 10,336.45 10,330.45 10,332.55 0.0K
11:11 10,332.25 10,337.70 10,332.05 10,332.45 0.0K
11:12 10,332.10 10,332.45 10,321.75 10,322.50 0.0K
11:13 10,321.05 10,325.40 10,319.40 10,323.80 0.0K
11:14 10,324.25 10,330.40 10,324.25 10,330.40 0.0K
11:15 10,330.65 10,333.90 10,329.90 10,329.90 0.0K
11:16 10,330.00 10,330.00 10,322.30 10,324.20 0.0K
11:17 10,324.80 10,332.40 10,323.70 10,332.40 0.0K
11:18 10,332.60 10,333.95 10,328.95 10,329.75 0.0K
11:19 10,328.85 10,329.70 10,326.55 10,326.55 0.0K
11:20 10,325.40 10,327.20 10,323.00 10,323.60 0.0K
11:21 10,322.80 10,322.80 10,319.45 10,319.45 0.0K
11:22 10,320.20 10,320.20 10,313.05 10,313.05 0.0K
11:23 10,314.30 10,321.00 10,314.10 10,319.35 0.0K
11:24 10,318.30 10,327.65 10,318.30 10,325.10 0.0K
11:25 10,326.85 10,331.30 10,326.00 10,331.30 0.0K
11:26 10,330.85 10,334.15 10,329.90 10,332.55 0.0K
11:27 10,331.10 10,334.45 10,330.80 10,330.80 0.0K
11:28 10,330.65 10,331.10 10,326.20 10,328.05 0.0K
11:29 10,327.45 10,327.45 10,319.90 10,321.15 0.0K
11:30 10,320.00 10,323.20 10,319.50 10,323.20 0.0K
11:31 10,322.75 10,325.95 10,322.20 10,325.95 0.0K
11:32 10,326.30 10,326.30 10,321.95 10,322.05 0.0K
11:33 10,321.05 10,321.30 10,318.25 10,318.85 0.0K
11:34 10,320.05 10,323.15 10,318.45 10,320.40 0.0K
11:35 10,321.05 10,322.85 10,318.65 10,319.65 0.0K
11:36 10,319.90 10,321.20 10,318.45 10,318.55 0.0K
11:37 10,317.70 10,317.75 10,305.85 10,310.20 0.0K
11:38 10,309.65 10,315.80 10,309.65 10,315.80 0.0K
11:39 10,315.50 10,315.50 10,310.15 10,312.65 0.0K
11:40 10,311.90 10,313.75 10,309.70 10,310.35 0.0K
11:41 10,308.15 10,316.55 10,308.15 10,316.55 0.0K
11:42 10,314.20 10,314.35 10,309.10 10,309.80 0.0K
11:43 10,308.70 10,309.25 10,301.70 10,301.70 0.0K
11:44 10,300.65 10,300.65 10,294.30 10,296.30 0.0K
11:45 10,296.05 10,297.25 10,293.80 10,293.80 0.0K
11:46 10,292.40 10,298.90 10,292.40 10,297.55 0.0K
11:47 10,295.40 10,296.70 10,293.95 10,294.85 0.0K
11:48 10,294.60 10,298.10 10,294.05 10,295.85 0.0K
11:49 10,296.20 10,306.05 10,294.05 10,305.75 0.0K
11:50 10,308.50 10,323.50 10,308.50 10,319.15 0.0K
11:51 10,318.45 10,321.05 10,314.95 10,319.30 0.0K
11:52 10,318.55 10,319.45 10,314.75 10,318.55 0.0K
11:53 10,307.90 10,310.00 10,306.10 10,308.60 0.0K
11:54 10,307.50 10,312.55 10,307.50 10,312.35 0.0K
11:55 10,312.20 10,312.40 10,304.75 10,304.90 0.0K
11:56 10,305.60 10,307.85 10,302.30 10,302.30 0.0K
11:57 10,300.50 10,300.70 10,287.35 10,287.35 0.0K
11:58 10,288.05 10,289.75 10,284.70 10,289.60 0.0K
11:59 10,287.50 10,289.60 10,284.75 10,286.75 0.0K
12:00 10,288.25 10,289.80 10,280.05 10,280.05 0.0K
12:01 10,279.10 10,279.95 10,271.85 10,279.15 0.0K
12:02 10,279.50 10,282.60 10,278.65 10,282.40 0.0K
12:03 10,284.75 10,284.90 10,278.70 10,279.80 0.0K
12:04 10,279.45 10,285.65 10,278.35 10,285.65 0.0K
12:05 10,283.80 10,285.20 10,282.65 10,283.45 0.0K
12:06 10,283.25 10,283.25 10,274.30 10,274.30 0.0K
12:07 10,274.15 10,274.65 10,271.75 10,272.65 0.0K
12:08 10,269.25 10,269.25 10,262.00 10,265.05 0.0K
12:09 10,265.90 10,274.70 10,264.65 10,274.25 0.0K
12:10 10,275.25 10,280.40 10,273.20 10,279.85 0.0K
12:11 10,282.05 10,288.15 10,281.65 10,287.95 0.0K
12:12 10,288.40 10,290.00 10,285.70 10,290.00 0.0K
12:13 10,289.55 10,294.75 10,289.55 10,294.30 0.0K
12:14 10,295.05 10,295.80 10,289.70 10,290.45 0.0K
12:15 10,290.15 10,292.05 10,287.80 10,287.80 0.0K
12:16 10,287.70 10,287.95 10,276.25 10,276.25 0.0K
12:17 10,274.90 10,280.85 10,274.90 10,280.85 0.0K
12:18 10,282.50 10,286.25 10,280.15 10,285.80 0.0K
12:19 10,285.70 10,287.60 10,284.30 10,287.60 0.0K
12:20 10,286.45 10,288.75 10,283.55 10,285.90 0.0K
12:21 10,285.75 10,287.70 10,284.20 10,285.75 0.0K
12:22 10,285.95 10,291.40 10,284.50 10,291.40 0.0K
12:23 10,290.75 10,292.35 10,290.05 10,291.60 0.0K
12:24 10,292.45 10,294.25 10,286.85 10,289.40 0.0K
12:25 10,290.25 10,290.65 10,288.10 10,290.50 0.0K
12:26 10,289.15 10,294.45 10,289.15 10,292.30 0.0K
12:27 10,292.25 10,293.80 10,291.25 10,293.80 0.0K
12:28 10,294.25 10,299.45 10,293.70 10,299.10 0.0K
12:29 10,298.90 10,300.05 10,297.00 10,299.15 0.0K
12:30 10,297.50 10,307.85 10,297.50 10,307.10 0.0K
12:31 10,306.00 10,309.05 10,304.35 10,305.65 0.0K
12:32 10,304.85 10,312.85 10,304.85 10,312.85 0.0K
12:33 10,311.20 10,313.80 10,309.50 10,309.50 0.0K
12:34 10,309.75 10,310.40 10,305.40 10,309.30 0.0K
12:35 10,307.25 10,308.35 10,303.40 10,306.10 0.0K
12:36 10,305.30 10,306.60 10,303.85 10,304.35 0.0K
12:37 10,305.75 10,309.30 10,305.75 10,309.20 0.0K
12:38 10,308.15 10,315.10 10,308.15 10,315.10 0.0K
12:39 10,315.45 10,315.45 10,305.40 10,306.00 0.0K
12:40 10,306.45 10,306.85 10,301.80 10,306.30 0.0K
12:41 10,305.50 10,309.25 10,304.90 10,308.45 0.0K
12:42 10,307.70 10,309.10 10,306.00 10,306.00 0.0K
12:43 10,299.90 10,301.35 10,290.20 10,291.90 0.0K
12:44 10,293.50 10,297.25 10,290.90 10,293.85 0.0K
12:45 10,296.30 10,298.35 10,295.70 10,296.30 0.0K
12:46 10,296.00 10,299.10 10,295.80 10,299.10 0.0K
12:47 10,298.15 10,304.25 10,298.15 10,301.75 0.0K
12:48 10,300.65 10,303.00 10,298.50 10,299.70 0.0K
12:49 10,301.20 10,302.60 10,298.25 10,298.25 0.0K
12:50 10,300.65 10,300.65 10,296.75 10,296.75 0.0K
12:51 10,296.25 10,297.35 10,295.55 10,297.35 0.0K
12:52 10,298.05 10,305.30 10,298.05 10,301.35 0.0K
12:53 10,301.80 10,301.80 10,295.85 10,296.75 0.0K
12:54 10,296.60 10,297.05 10,293.35 10,293.35 0.0K
12:55 10,294.20 10,294.40 10,288.45 10,289.65 0.0K
12:56 10,287.65 10,291.00 10,287.65 10,289.55 0.0K
12:57 10,289.35 10,291.25 10,288.60 10,290.70 0.0K
12:58 10,291.15 10,297.00 10,291.15 10,296.80 0.0K
12:59 10,296.95 10,297.90 10,294.50 10,296.00 0.0K
13:00 10,297.10 10,297.45 10,291.55 10,291.80 0.0K
13:01 10,292.15 10,292.65 10,289.85 10,291.35 0.0K
13:02 10,290.80 10,290.80 10,284.70 10,284.70 0.0K
13:03 10,283.75 10,287.15 10,283.10 10,285.40 0.0K
13:04 10,284.65 10,287.60 10,284.40 10,285.50 0.0K
13:05 10,287.30 10,289.85 10,286.60 10,289.85 0.0K
13:06 10,289.45 10,289.50 10,285.85 10,287.10 0.0K
13:07 10,286.80 10,293.70 10,286.80 10,291.80 0.0K
13:08 10,292.80 10,300.05 10,291.20 10,300.05 0.0K
13:09 10,300.45 10,302.20 10,298.30 10,302.15 0.0K
13:10 10,303.60 10,307.55 10,301.55 10,307.55 0.0K
13:11 10,307.75 10,308.90 10,305.25 10,307.10 0.0K
13:12 10,306.25 10,307.05 10,303.55 10,304.05 0.0K
13:13 10,303.70 10,305.05 10,299.30 10,299.30 0.0K
13:14 10,299.85 10,299.85 10,296.55 10,297.30 0.0K
13:15 10,297.80 10,299.20 10,291.50 10,292.50 0.0K
13:16 10,291.75 10,294.35 10,291.75 10,294.35 0.0K
13:17 10,295.95 10,298.00 10,295.30 10,295.95 0.0K
13:18 10,294.75 10,295.95 10,293.20 10,293.20 0.0K
13:19 10,294.10 10,294.10 10,289.45 10,293.00 0.0K
13:20 10,293.65 10,302.40 10,293.65 10,302.20 0.0K
13:21 10,304.00 10,305.75 10,302.35 10,305.75 0.0K
13:22 10,305.95 10,308.20 10,304.70 10,306.15 0.0K
13:23 10,305.70 10,307.25 10,304.25 10,307.05 0.0K
13:24 10,305.40 10,310.40 10,305.40 10,308.65 0.0K
13:25 10,308.80 10,310.10 10,304.30 10,305.95 0.0K
13:26 10,307.00 10,309.90 10,306.05 10,309.50 0.0K
13:27 10,310.40 10,312.10 10,309.30 10,310.25 0.0K
13:28 10,308.70 10,314.45 10,308.70 10,314.45 0.0K
13:29 10,314.30 10,314.85 10,310.50 10,313.70 0.0K
13:30 10,313.00 10,313.90 10,306.30 10,306.75 0.0K
13:31 10,306.95 10,306.95 10,304.35 10,306.00 0.0K
13:32 10,305.80 10,305.80 10,303.20 10,304.20 0.0K
13:33 10,303.75 10,305.85 10,303.00 10,304.85 0.0K
13:34 10,304.90 10,311.65 10,302.25 10,311.65 0.0K
13:35 10,311.05 10,313.20 10,307.95 10,312.50 0.0K
13:36 10,311.10 10,313.85 10,311.10 10,313.70 0.0K
13:37 10,313.55 10,313.55 10,308.75 10,308.75 0.0K
13:38 10,309.55 10,314.40 10,309.45 10,314.40 0.0K
13:39 10,313.75 10,319.75 10,313.65 10,319.75 0.0K
13:40 10,319.90 10,327.40 10,319.90 10,322.10 0.0K
13:41 10,320.50 10,320.50 10,314.25 10,317.25 0.0K
13:42 10,316.05 10,318.75 10,314.75 10,317.80 0.0K
13:43 10,318.00 10,320.55 10,318.00 10,318.25 0.0K
13:44 10,318.60 10,318.65 10,315.20 10,317.65 0.0K
13:45 10,315.50 10,318.55 10,314.35 10,317.75 0.0K
13:46 10,317.50 10,320.20 10,317.25 10,320.05 0.0K
13:47 10,321.25 10,323.45 10,319.95 10,322.35 0.0K
13:48 10,322.05 10,325.10 10,319.40 10,319.40 0.0K
13:49 10,319.20 10,323.95 10,319.20 10,323.40 0.0K
13:50 10,323.65 10,324.05 10,321.75 10,323.75 0.0K
13:51 10,324.00 10,324.00 10,318.90 10,321.50 0.0K
13:52 10,322.20 10,324.10 10,321.50 10,322.75 0.0K
13:53 10,323.50 10,323.50 10,317.85 10,318.65 0.0K
13:54 10,317.95 10,321.90 10,317.95 10,321.30 0.0K
13:55 10,322.15 10,322.85 10,318.60 10,319.25 0.0K
13:56 10,319.55 10,319.55 10,315.85 10,316.65 0.0K
13:57 10,317.40 10,323.65 10,317.40 10,323.65 0.0K
13:58 10,322.55 10,325.20 10,322.20 10,324.25 0.0K
13:59 10,323.85 10,329.45 10,323.85 10,329.40 0.0K
14:00 10,329.50 10,336.90 10,326.95 10,336.90 0.0K
14:01 10,336.55 10,338.05 10,334.25 10,334.60 0.0K
14:02 10,336.45 10,336.70 10,331.70 10,336.70 0.0K
14:03 10,336.10 10,338.80 10,331.05 10,331.70 0.0K
14:04 10,331.65 10,333.40 10,330.05 10,332.10 0.0K
14:05 10,333.20 10,334.85 10,330.55 10,332.70 0.0K
14:06 10,333.45 10,336.70 10,332.75 10,336.70 0.0K
14:07 10,338.50 10,340.70 10,334.40 10,337.10 0.0K
14:08 10,337.45 10,339.75 10,337.30 10,339.30 0.0K
14:09 10,339.20 10,341.70 10,338.45 10,340.35 0.0K
14:10 10,340.85 10,340.85 10,333.40 10,336.15 0.0K
14:11 10,335.95 10,337.75 10,335.25 10,336.00 0.0K
14:12 10,336.90 10,337.15 10,333.75 10,334.40 0.0K
14:13 10,333.80 10,333.80 10,324.15 10,329.70 0.0K
14:14 10,328.45 10,334.80 10,326.25 10,334.10 0.0K
14:15 10,332.20 10,332.20 10,329.55 10,330.75 0.0K
14:16 10,330.55 10,336.80 10,330.10 10,336.60 0.0K
14:17 10,337.25 10,342.55 10,337.25 10,340.80 0.0K
14:18 10,341.25 10,342.70 10,339.40 10,341.65 0.0K
14:19 10,341.30 10,343.15 10,340.05 10,340.50 0.0K
14:20 10,340.70 10,342.85 10,339.50 10,342.05 0.0K
14:21 10,342.70 10,343.00 10,337.55 10,337.55 0.0K
14:22 10,337.85 10,338.00 10,335.55 10,337.30 0.0K
14:23 10,336.65 10,337.20 10,331.20 10,332.80 0.0K
14:24 10,334.30 10,334.30 10,331.65 10,332.65 0.0K
14:25 10,333.00 10,333.20 10,329.40 10,330.15 0.0K
14:26 10,330.15 10,334.65 10,329.65 10,334.65 0.0K
14:27 10,334.45 10,335.05 10,332.15 10,332.75 0.0K
14:28 10,333.25 10,335.10 10,329.50 10,329.50 0.0K
14:29 10,329.55 10,330.75 10,328.20 10,330.70 0.0K
14:30 10,330.05 10,341.70 10,329.80 10,341.70 0.0K
14:31 10,340.95 10,344.10 10,340.95 10,344.10 0.0K
14:32 10,345.55 10,347.80 10,343.95 10,344.20 0.0K
14:33 10,344.50 10,346.65 10,343.30 10,344.50 0.0K
14:34 10,344.45 10,346.85 10,342.80 10,342.80 0.0K
14:35 10,344.00 10,344.45 10,341.25 10,343.75 0.0K
14:36 10,343.50 10,347.65 10,343.40 10,347.65 0.0K
14:37 10,347.75 10,351.70 10,346.90 10,351.65 0.0K
14:38 10,351.95 10,353.50 10,348.80 10,348.80 0.0K
14:39 10,349.65 10,352.20 10,349.35 10,350.60 0.0K
14:40 10,351.50 10,352.65 10,350.00 10,351.60 0.0K
14:41 10,350.90 10,351.45 10,348.50 10,350.25 0.0K
14:42 10,350.50 10,352.60 10,350.10 10,352.60 0.0K
14:43 10,351.50 10,351.95 10,349.85 10,351.55 0.0K
14:44 10,350.55 10,352.00 10,348.20 10,349.05 0.0K
14:45 10,348.55 10,348.55 10,343.25 10,346.70 0.0K
14:46 10,347.85 10,350.30 10,346.45 10,350.30 0.0K
14:47 10,349.50 10,354.70 10,349.50 10,354.70 0.0K
14:48 10,352.00 10,356.30 10,352.00 10,355.65 0.0K
14:49 10,355.00 10,356.30 10,353.45 10,353.70 0.0K
14:50 10,355.15 10,356.60 10,353.45 10,356.60 0.0K
14:51 10,355.45 10,356.95 10,354.45 10,355.10 0.0K
14:52 10,355.15 10,356.50 10,353.45 10,355.35 0.0K
14:53 10,356.65 10,356.65 10,353.40 10,354.75 0.0K
14:54 10,354.90 10,357.95 10,354.90 10,355.80 0.0K
14:55 10,356.75 10,360.60 10,356.75 10,360.50 0.0K
14:56 10,360.30 10,366.80 10,360.30 10,364.30 0.0K
14:57 10,363.15 10,366.10 10,363.15 10,364.55 0.0K
14:58 10,364.70 10,366.25 10,364.40 10,365.00 0.0K
14:59 10,365.15 10,372.35 10,365.15 10,372.10 0.0K
15:00 10,372.60 10,381.30 10,372.60 10,378.65 0.0K
15:01 10,378.65 10,381.70 10,375.65 10,375.65 0.0K
15:02 10,374.45 10,374.45 10,369.85 10,370.10 0.0K
15:03 10,370.60 10,373.15 10,369.95 10,371.20 0.0K
15:04 10,370.30 10,372.55 10,369.30 10,372.20 0.0K
15:05 10,373.40 10,374.00 10,365.95 10,365.95 0.0K
15:06 10,367.50 10,369.10 10,365.40 10,365.40 0.0K
15:07 10,366.20 10,368.00 10,363.40 10,367.35 0.0K
15:08 10,367.50 10,368.75 10,366.10 10,366.35 0.0K
15:09 10,366.65 10,370.85 10,366.65 10,370.55 0.0K
15:10 10,373.75 10,373.75 10,366.30 10,367.30 0.0K
15:11 10,367.50 10,369.15 10,365.95 10,366.55 0.0K
15:12 10,365.60 10,368.20 10,364.40 10,364.40 0.0K
15:13 10,366.65 10,367.45 10,361.25 10,361.25 0.0K
15:14 10,362.25 10,366.35 10,362.25 10,365.70 0.0K
15:15 10,364.85 10,369.35 10,363.45 10,363.45 0.0K
15:16 10,362.80 10,363.85 10,359.80 10,360.45 0.0K
15:17 10,359.80 10,366.00 10,359.60 10,362.10 0.0K
15:18 10,362.40 10,365.10 10,361.85 10,363.70 0.0K
15:19 10,364.95 10,364.95 10,362.40 10,362.85 0.0K
15:20 10,362.00 10,363.70 10,360.15 10,360.30 0.0K
15:21 10,360.10 10,363.10 10,360.10 10,361.95 0.0K
15:22 10,363.45 10,363.95 10,361.50 10,362.25 0.0K
15:23 10,362.20 10,363.20 10,359.60 10,359.60 0.0K
15:24 10,360.90 10,360.95 10,357.65 10,359.75 0.0K
15:25 10,358.55 10,361.30 10,356.85 10,358.30 0.0K
15:26 10,358.55 10,365.10 10,358.55 10,360.65 0.0K
15:27 10,360.80 10,362.15 10,358.10 10,360.25 0.0K
15:28 10,359.95 10,361.95 10,359.30 10,361.55 0.0K
15:29 10,360.75 10,363.05 10,347.55 10,347.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음