Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,423.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 10,406.55 10,406.55 10,406.55 10,406.55 0.0K
09:15 10,409.60 10,471.60 10,409.60 10,453.65 0.0K
09:16 10,456.55 10,470.40 10,455.05 10,455.05 0.0K
09:17 10,453.60 10,453.60 10,432.40 10,434.95 0.0K
09:18 10,434.60 10,437.90 10,420.50 10,427.80 0.0K
09:19 10,425.05 10,428.25 10,420.85 10,428.25 0.0K
09:20 10,427.45 10,429.35 10,423.75 10,426.40 0.0K
09:21 10,421.75 10,437.40 10,421.70 10,436.55 0.0K
09:22 10,439.35 10,450.25 10,439.35 10,441.20 0.0K
09:23 10,443.40 10,461.65 10,440.15 10,461.65 0.0K
09:24 10,460.60 10,475.55 10,460.60 10,473.95 0.0K
09:25 10,475.25 10,485.35 10,473.70 10,480.25 0.0K
09:26 10,480.25 10,485.95 10,476.65 10,482.10 0.0K
09:27 10,482.05 10,493.70 10,482.05 10,493.70 0.0K
09:28 10,493.45 10,493.60 10,489.05 10,491.95 0.0K
09:29 10,490.70 10,498.85 10,490.70 10,497.30 0.0K
09:30 10,496.50 10,499.85 10,490.25 10,491.90 0.0K
09:31 10,493.50 10,495.75 10,489.45 10,494.85 0.0K
09:32 10,495.30 10,501.05 10,494.90 10,499.95 0.0K
09:33 10,500.20 10,513.05 10,500.20 10,506.90 0.0K
09:34 10,505.90 10,506.70 10,502.20 10,504.65 0.0K
09:35 10,505.45 10,509.45 10,502.60 10,502.60 0.0K
09:36 10,502.25 10,512.95 10,502.25 10,512.55 0.0K
09:37 10,514.25 10,525.50 10,514.25 10,525.50 0.0K
09:38 10,524.75 10,531.70 10,523.75 10,531.15 0.0K
09:39 10,530.75 10,530.75 10,518.30 10,518.30 0.0K
09:40 10,518.75 10,520.65 10,515.35 10,520.65 0.0K
09:41 10,521.10 10,525.05 10,521.05 10,524.25 0.0K
09:42 10,526.40 10,536.00 10,524.95 10,533.05 0.0K
09:43 10,534.10 10,535.00 10,526.60 10,526.60 0.0K
09:44 10,527.30 10,530.90 10,525.95 10,525.95 0.0K
09:45 10,523.05 10,523.05 10,513.85 10,513.85 0.0K
09:46 10,513.65 10,519.60 10,510.80 10,510.80 0.0K
09:47 10,509.85 10,514.55 10,506.90 10,511.45 0.0K
09:48 10,512.40 10,513.05 10,502.15 10,504.25 0.0K
09:49 10,504.30 10,507.10 10,498.60 10,500.35 0.0K
09:50 10,501.55 10,503.60 10,498.10 10,503.60 0.0K
09:51 10,502.95 10,505.60 10,494.25 10,495.10 0.0K
09:52 10,495.65 10,495.65 10,487.65 10,487.65 0.0K
09:53 10,486.70 10,486.70 10,478.05 10,483.85 0.0K
09:54 10,483.40 10,486.85 10,481.15 10,481.65 0.0K
09:55 10,482.20 10,489.55 10,482.20 10,487.75 0.0K
09:56 10,486.85 10,486.85 10,481.95 10,486.65 0.0K
09:57 10,486.90 10,491.25 10,481.95 10,485.20 0.0K
09:58 10,484.00 10,492.20 10,484.00 10,491.40 0.0K
09:59 10,494.25 10,500.50 10,494.05 10,500.50 0.0K
10:00 10,501.95 10,513.15 10,500.80 10,513.15 0.0K
10:01 10,513.30 10,516.80 10,512.95 10,513.05 0.0K
10:02 10,515.45 10,517.00 10,507.15 10,507.15 0.0K
10:03 10,508.25 10,508.25 10,498.30 10,498.60 0.0K
10:04 10,499.60 10,500.10 10,481.85 10,481.85 0.0K
10:05 10,482.95 10,482.95 10,477.25 10,477.75 0.0K
10:06 10,480.60 10,488.10 10,480.60 10,486.10 0.0K
10:07 10,485.70 10,488.50 10,484.55 10,488.50 0.0K
10:08 10,486.15 10,494.30 10,486.15 10,493.40 0.0K
10:09 10,493.55 10,500.25 10,493.55 10,498.80 0.0K
10:10 10,500.30 10,511.70 10,500.30 10,511.70 0.0K
10:11 10,512.15 10,516.15 10,510.80 10,516.15 0.0K
10:12 10,514.35 10,515.80 10,511.00 10,512.00 0.0K
10:13 10,512.70 10,515.20 10,512.50 10,513.25 0.0K
10:14 10,512.20 10,512.20 10,506.05 10,507.45 0.0K
10:15 10,507.90 10,515.15 10,507.90 10,515.05 0.0K
10:16 10,513.60 10,515.30 10,508.30 10,510.15 0.0K
10:17 10,510.70 10,513.65 10,509.00 10,513.10 0.0K
10:18 10,514.20 10,523.65 10,512.15 10,523.60 0.0K
10:19 10,522.75 10,522.75 10,515.65 10,517.90 0.0K
10:20 10,517.75 10,526.85 10,517.75 10,523.60 0.0K
10:21 10,522.25 10,522.25 10,515.90 10,519.85 0.0K
10:22 10,518.65 10,518.70 10,506.60 10,506.85 0.0K
10:23 10,506.85 10,510.80 10,504.60 10,510.80 0.0K
10:24 10,510.60 10,517.40 10,510.45 10,516.75 0.0K
10:25 10,518.90 10,522.00 10,518.45 10,521.10 0.0K
10:26 10,522.45 10,528.85 10,522.05 10,528.55 0.0K
10:27 10,527.90 10,528.90 10,526.45 10,526.45 0.0K
10:28 10,526.35 10,532.05 10,526.35 10,532.05 0.0K
10:29 10,531.50 10,537.35 10,531.20 10,537.05 0.0K
10:30 10,537.15 10,540.55 10,536.55 10,536.55 0.0K
10:31 10,537.00 10,543.15 10,536.60 10,542.70 0.0K
10:32 10,542.80 10,545.45 10,542.75 10,543.85 0.0K
10:33 10,543.25 10,543.25 10,531.65 10,533.85 0.0K
10:34 10,532.95 10,533.05 10,529.40 10,532.30 0.0K
10:35 10,532.75 10,537.40 10,532.75 10,536.90 0.0K
10:36 10,537.80 10,538.55 10,535.85 10,536.30 0.0K
10:37 10,534.80 10,535.90 10,531.05 10,533.30 0.0K
10:38 10,533.55 10,538.45 10,533.55 10,537.25 0.0K
10:39 10,538.05 10,539.30 10,536.60 10,536.60 0.0K
10:40 10,536.60 10,537.85 10,533.05 10,533.05 0.0K
10:41 10,533.15 10,534.80 10,531.40 10,534.15 0.0K
10:42 10,534.35 10,534.35 10,528.35 10,530.85 0.0K
10:43 10,531.20 10,539.85 10,531.20 10,537.60 0.0K
10:44 10,538.10 10,539.55 10,537.15 10,538.50 0.0K
10:45 10,539.35 10,544.35 10,539.10 10,540.70 0.0K
10:46 10,542.15 10,543.70 10,540.00 10,540.85 0.0K
10:47 10,539.50 10,539.85 10,530.40 10,530.40 0.0K
10:48 10,531.20 10,533.70 10,530.25 10,531.70 0.0K
10:49 10,531.75 10,534.55 10,531.60 10,534.20 0.0K
10:50 10,533.05 10,537.35 10,533.05 10,534.65 0.0K
10:51 10,535.25 10,538.05 10,535.25 10,536.40 0.0K
10:52 10,534.65 10,536.50 10,532.75 10,533.65 0.0K
10:53 10,533.60 10,538.35 10,533.60 10,537.15 0.0K
10:54 10,537.35 10,540.85 10,537.35 10,537.50 0.0K
10:55 10,538.25 10,544.55 10,536.85 10,543.90 0.0K
10:56 10,543.65 10,545.60 10,543.65 10,544.00 0.0K
10:57 10,544.30 10,544.30 10,535.30 10,535.30 0.0K
10:58 10,535.40 10,537.80 10,533.80 10,535.35 0.0K
10:59 10,536.25 10,539.35 10,533.30 10,533.30 0.0K
11:00 10,533.55 10,535.80 10,533.25 10,534.60 0.0K
11:01 10,536.80 10,540.65 10,536.80 10,539.30 0.0K
11:02 10,539.50 10,543.20 10,539.50 10,542.10 0.0K
11:03 10,542.55 10,544.75 10,541.40 10,541.95 0.0K
11:04 10,541.50 10,546.20 10,541.50 10,541.80 0.0K
11:05 10,542.45 10,543.95 10,538.45 10,538.95 0.0K
11:06 10,537.15 10,537.15 10,525.25 10,525.25 0.0K
11:07 10,524.90 10,525.35 10,521.00 10,521.00 0.0K
11:08 10,521.80 10,522.05 10,516.95 10,519.25 0.0K
11:09 10,520.10 10,524.40 10,518.65 10,523.75 0.0K
11:10 10,523.70 10,527.20 10,522.70 10,525.55 0.0K
11:11 10,526.65 10,530.00 10,525.40 10,527.25 0.0K
11:12 10,527.70 10,534.55 10,526.80 10,533.05 0.0K
11:13 10,532.55 10,533.80 10,531.40 10,531.95 0.0K
11:14 10,532.20 10,535.60 10,530.35 10,535.60 0.0K
11:15 10,536.30 10,536.30 10,529.95 10,533.65 0.0K
11:16 10,534.10 10,535.80 10,523.85 10,524.00 0.0K
11:17 10,522.60 10,524.35 10,516.25 10,516.25 0.0K
11:18 10,515.35 10,515.60 10,511.50 10,514.00 0.0K
11:19 10,514.40 10,514.40 10,509.20 10,511.55 0.0K
11:20 10,510.15 10,518.15 10,509.60 10,518.15 0.0K
11:21 10,517.05 10,525.95 10,516.50 10,523.60 0.0K
11:22 10,524.25 10,526.00 10,520.60 10,526.00 0.0K
11:23 10,526.50 10,533.40 10,526.15 10,533.25 0.0K
11:24 10,533.25 10,536.20 10,531.80 10,535.90 0.0K
11:25 10,537.10 10,539.00 10,536.15 10,538.75 0.0K
11:26 10,538.95 10,540.15 10,536.25 10,539.35 0.0K
11:27 10,538.80 10,544.45 10,538.45 10,543.25 0.0K
11:28 10,543.70 10,548.05 10,543.25 10,546.20 0.0K
11:29 10,547.60 10,548.40 10,545.50 10,546.30 0.0K
11:30 10,545.15 10,547.95 10,542.15 10,543.15 0.0K
11:31 10,542.90 10,543.80 10,541.20 10,541.85 0.0K
11:32 10,542.55 10,543.05 10,536.85 10,536.85 0.0K
11:33 10,537.75 10,537.95 10,536.00 10,537.85 0.0K
11:34 10,537.90 10,539.85 10,535.00 10,539.85 0.0K
11:35 10,537.55 10,543.80 10,537.55 10,542.50 0.0K
11:36 10,543.35 10,545.90 10,541.35 10,542.50 0.0K
11:37 10,541.30 10,543.95 10,537.00 10,537.60 0.0K
11:38 10,536.05 10,537.15 10,532.90 10,537.15 0.0K
11:39 10,537.05 10,537.05 10,529.25 10,531.60 0.0K
11:40 10,531.65 10,531.85 10,526.95 10,526.95 0.0K
11:41 10,527.30 10,528.60 10,519.75 10,520.45 0.0K
11:42 10,520.15 10,520.45 10,513.45 10,513.45 0.0K
11:43 10,514.35 10,518.80 10,513.85 10,516.65 0.0K
11:44 10,519.25 10,521.15 10,518.40 10,519.65 0.0K
11:45 10,519.85 10,527.25 10,519.85 10,527.15 0.0K
11:46 10,526.85 10,532.45 10,526.85 10,530.00 0.0K
11:47 10,530.90 10,531.50 10,528.95 10,528.95 0.0K
11:48 10,529.00 10,532.40 10,528.60 10,532.40 0.0K
11:49 10,531.90 10,532.65 10,529.35 10,529.40 0.0K
11:50 10,528.00 10,528.05 10,524.00 10,524.45 0.0K
11:51 10,525.90 10,529.05 10,524.60 10,524.75 0.0K
11:52 10,524.05 10,525.90 10,521.85 10,522.45 0.0K
11:53 10,523.70 10,524.55 10,522.75 10,524.40 0.0K
11:54 10,523.40 10,527.35 10,523.05 10,526.50 0.0K
11:55 10,526.85 10,527.60 10,524.50 10,527.60 0.0K
11:56 10,526.20 10,530.25 10,526.20 10,529.35 0.0K
11:57 10,529.75 10,530.20 10,527.80 10,527.80 0.0K
11:58 10,528.15 10,528.65 10,521.80 10,521.80 0.0K
11:59 10,521.10 10,522.60 10,518.10 10,519.80 0.0K
12:00 10,518.75 10,522.65 10,518.75 10,521.60 0.0K
12:01 10,520.80 10,526.50 10,520.80 10,524.30 0.0K
12:02 10,524.75 10,525.00 10,519.15 10,520.35 0.0K
12:03 10,521.95 10,522.20 10,520.05 10,521.95 0.0K
12:04 10,522.90 10,522.90 10,520.85 10,522.75 0.0K
12:05 10,523.45 10,531.20 10,523.05 10,531.20 0.0K
12:06 10,530.35 10,532.45 10,529.55 10,532.45 0.0K
12:07 10,532.45 10,535.05 10,532.40 10,532.80 0.0K
12:08 10,532.65 10,532.65 10,526.35 10,528.70 0.0K
12:09 10,527.90 10,532.00 10,524.45 10,531.95 0.0K
12:10 10,530.30 10,534.30 10,530.30 10,533.70 0.0K
12:11 10,533.55 10,535.05 10,532.85 10,534.75 0.0K
12:12 10,534.80 10,537.75 10,533.85 10,536.05 0.0K
12:13 10,537.95 10,537.95 10,530.10 10,530.10 0.0K
12:14 10,530.65 10,536.50 10,530.65 10,533.30 0.0K
12:15 10,532.80 10,538.70 10,532.80 10,534.90 0.0K
12:16 10,535.45 10,540.60 10,535.10 10,540.35 0.0K
12:17 10,539.85 10,542.00 10,538.75 10,541.75 0.0K
12:18 10,541.40 10,548.55 10,541.05 10,548.40 0.0K
12:19 10,549.05 10,550.00 10,545.60 10,548.45 0.0K
12:20 10,549.40 10,553.10 10,549.40 10,552.40 0.0K
12:21 10,550.85 10,554.90 10,550.55 10,550.70 0.0K
12:22 10,550.70 10,550.70 10,547.15 10,549.70 0.0K
12:23 10,550.20 10,556.60 10,549.85 10,555.30 0.0K
12:24 10,556.00 10,557.40 10,553.55 10,553.55 0.0K
12:25 10,551.90 10,558.60 10,551.90 10,555.25 0.0K
12:26 10,554.70 10,555.50 10,550.55 10,550.55 0.0K
12:27 10,549.75 10,553.00 10,549.25 10,549.45 0.0K
12:28 10,549.25 10,550.60 10,549.05 10,549.05 0.0K
12:29 10,550.00 10,552.25 10,546.65 10,551.30 0.0K
12:30 10,551.50 10,552.55 10,548.85 10,549.65 0.0K
12:31 10,549.75 10,551.70 10,548.45 10,548.45 0.0K
12:32 10,545.10 10,548.15 10,542.35 10,542.35 0.0K
12:33 10,543.70 10,548.15 10,542.30 10,546.65 0.0K
12:34 10,545.80 10,547.00 10,544.40 10,544.40 0.0K
12:35 10,545.10 10,549.65 10,544.95 10,548.60 0.0K
12:36 10,548.60 10,548.60 10,544.65 10,546.75 0.0K
12:37 10,546.70 10,546.95 10,542.60 10,546.95 0.0K
12:38 10,547.25 10,550.75 10,547.25 10,550.75 0.0K
12:39 10,550.30 10,554.15 10,550.30 10,553.50 0.0K
12:40 10,553.05 10,557.20 10,552.55 10,556.00 0.0K
12:41 10,557.15 10,557.15 10,553.10 10,553.10 0.0K
12:42 10,555.00 10,555.15 10,550.55 10,551.10 0.0K
12:43 10,551.40 10,551.40 10,542.45 10,543.10 0.0K
12:44 10,543.95 10,551.05 10,543.45 10,551.05 0.0K
12:45 10,552.40 10,554.10 10,550.90 10,550.90 0.0K
12:46 10,550.45 10,550.45 10,545.40 10,546.45 0.0K
12:47 10,546.55 10,546.65 10,543.70 10,544.05 0.0K
12:48 10,543.15 10,545.20 10,542.15 10,544.40 0.0K
12:49 10,544.20 10,546.90 10,543.60 10,544.75 0.0K
12:50 10,544.40 10,547.60 10,544.40 10,547.60 0.0K
12:51 10,548.00 10,550.10 10,547.50 10,548.95 0.0K
12:52 10,548.90 10,555.15 10,547.65 10,552.35 0.0K
12:53 10,552.80 10,556.75 10,552.60 10,556.10 0.0K
12:54 10,557.15 10,557.15 10,552.60 10,555.50 0.0K
12:55 10,554.45 10,555.45 10,552.65 10,554.50 0.0K
12:56 10,555.50 10,555.80 10,552.10 10,552.10 0.0K
12:57 10,552.00 10,554.50 10,550.20 10,554.50 0.0K
12:58 10,554.20 10,564.50 10,554.20 10,563.85 0.0K
12:59 10,563.20 10,571.25 10,563.20 10,571.05 0.0K
13:00 10,568.40 10,569.05 10,559.45 10,560.70 0.0K
13:01 10,561.00 10,562.45 10,559.25 10,561.65 0.0K
13:02 10,562.10 10,565.15 10,562.05 10,565.15 0.0K
13:03 10,563.60 10,563.60 10,557.90 10,561.10 0.0K
13:04 10,561.75 10,563.75 10,556.30 10,556.30 0.0K
13:05 10,557.00 10,558.95 10,557.00 10,558.05 0.0K
13:06 10,556.85 10,560.30 10,554.60 10,559.15 0.0K
13:07 10,557.70 10,561.80 10,557.55 10,561.80 0.0K
13:08 10,562.00 10,562.50 10,559.85 10,559.85 0.0K
13:09 10,560.65 10,560.65 10,555.75 10,558.75 0.0K
13:10 10,558.40 10,558.65 10,556.65 10,558.20 0.0K
13:11 10,557.60 10,558.85 10,554.85 10,557.75 0.0K
13:12 10,556.45 10,558.60 10,556.10 10,558.25 0.0K
13:13 10,557.45 10,560.00 10,557.45 10,559.70 0.0K
13:14 10,559.45 10,565.10 10,558.70 10,565.10 0.0K
13:15 10,564.50 10,566.10 10,563.35 10,565.30 0.0K
13:16 10,566.80 10,568.15 10,565.15 10,567.50 0.0K
13:17 10,567.40 10,568.25 10,564.10 10,564.85 0.0K
13:18 10,564.40 10,565.45 10,559.40 10,561.90 0.0K
13:19 10,561.90 10,563.65 10,560.75 10,562.65 0.0K
13:20 10,562.35 10,563.20 10,555.75 10,556.40 0.0K
13:21 10,557.15 10,557.15 10,551.60 10,554.55 0.0K
13:22 10,555.15 10,555.90 10,544.50 10,544.60 0.0K
13:23 10,545.05 10,545.05 10,542.45 10,543.35 0.0K
13:24 10,542.75 10,542.75 10,534.85 10,535.65 0.0K
13:25 10,536.05 10,537.80 10,535.75 10,537.45 0.0K
13:26 10,536.75 10,540.85 10,536.65 10,539.60 0.0K
13:27 10,537.95 10,537.95 10,534.55 10,536.85 0.0K
13:28 10,538.15 10,541.65 10,537.85 10,539.95 0.0K
13:29 10,539.55 10,540.50 10,538.10 10,538.90 0.0K
13:30 10,539.30 10,543.80 10,537.95 10,543.55 0.0K
13:31 10,543.20 10,551.00 10,543.20 10,550.85 0.0K
13:32 10,551.25 10,552.80 10,548.75 10,552.80 0.0K
13:33 10,551.70 10,552.45 10,548.55 10,550.65 0.0K
13:34 10,550.85 10,551.55 10,547.00 10,548.05 0.0K
13:35 10,548.45 10,550.70 10,546.85 10,546.90 0.0K
13:36 10,547.05 10,549.40 10,545.25 10,549.40 0.0K
13:37 10,549.70 10,551.65 10,547.95 10,551.40 0.0K
13:38 10,550.40 10,552.20 10,548.95 10,551.70 0.0K
13:39 10,551.10 10,553.05 10,544.90 10,547.40 0.0K
13:40 10,546.90 10,547.55 10,544.25 10,546.35 0.0K
13:41 10,547.15 10,547.90 10,541.45 10,542.10 0.0K
13:42 10,541.50 10,547.20 10,541.50 10,545.00 0.0K
13:43 10,545.40 10,546.05 10,542.25 10,543.25 0.0K
13:44 10,543.15 10,543.15 10,537.25 10,537.95 0.0K
13:45 10,536.95 10,540.40 10,534.45 10,539.55 0.0K
13:46 10,538.75 10,541.45 10,538.75 10,540.45 0.0K
13:47 10,540.45 10,540.70 10,538.00 10,539.25 0.0K
13:48 10,540.15 10,541.40 10,537.80 10,540.60 0.0K
13:49 10,540.85 10,541.45 10,537.95 10,538.70 0.0K
13:50 10,539.65 10,541.45 10,539.00 10,541.05 0.0K
13:51 10,540.60 10,544.90 10,540.60 10,544.65 0.0K
13:52 10,543.20 10,549.65 10,543.20 10,549.20 0.0K
13:53 10,549.15 10,554.35 10,549.15 10,554.35 0.0K
13:54 10,554.05 10,554.95 10,550.05 10,554.95 0.0K
13:55 10,554.85 10,561.05 10,554.30 10,558.95 0.0K
13:56 10,559.60 10,559.85 10,556.25 10,556.50 0.0K
13:57 10,556.80 10,556.80 10,553.80 10,555.55 0.0K
13:58 10,554.35 10,556.60 10,553.55 10,556.00 0.0K
13:59 10,555.45 10,559.45 10,554.70 10,557.65 0.0K
14:00 10,558.25 10,563.05 10,557.15 10,563.05 0.0K
14:01 10,562.15 10,564.25 10,559.30 10,559.30 0.0K
14:02 10,560.30 10,560.35 10,556.95 10,557.60 0.0K
14:03 10,558.05 10,559.80 10,555.85 10,555.85 0.0K
14:04 10,555.75 10,557.05 10,555.20 10,556.70 0.0K
14:05 10,557.65 10,559.55 10,557.00 10,558.55 0.0K
14:06 10,559.05 10,559.05 10,556.35 10,557.75 0.0K
14:07 10,556.40 10,556.50 10,551.90 10,554.25 0.0K
14:08 10,552.25 10,557.55 10,551.35 10,554.75 0.0K
14:09 10,555.20 10,555.70 10,553.25 10,555.70 0.0K
14:10 10,554.60 10,554.85 10,551.10 10,553.45 0.0K
14:11 10,552.80 10,553.60 10,549.70 10,550.05 0.0K
14:12 10,547.70 10,548.55 10,547.00 10,547.00 0.0K
14:13 10,547.75 10,548.15 10,543.50 10,543.50 0.0K
14:14 10,543.70 10,545.35 10,542.35 10,543.20 0.0K
14:15 10,542.30 10,543.95 10,542.15 10,543.85 0.0K
14:16 10,543.55 10,543.95 10,542.25 10,542.75 0.0K
14:17 10,542.75 10,544.30 10,538.20 10,538.75 0.0K
14:18 10,539.05 10,542.75 10,538.05 10,541.95 0.0K
14:19 10,541.50 10,541.70 10,540.05 10,540.95 0.0K
14:20 10,540.90 10,541.20 10,536.95 10,540.05 0.0K
14:21 10,539.60 10,543.10 10,539.60 10,543.10 0.0K
14:22 10,542.90 10,545.65 10,539.05 10,539.55 0.0K
14:23 10,538.70 10,538.80 10,535.40 10,536.05 0.0K
14:24 10,535.65 10,535.75 10,533.15 10,535.00 0.0K
14:25 10,535.00 10,535.00 10,532.35 10,532.90 0.0K
14:26 10,532.40 10,533.30 10,529.25 10,532.20 0.0K
14:27 10,533.35 10,534.55 10,531.85 10,532.40 0.0K
14:28 10,532.95 10,535.65 10,532.95 10,533.90 0.0K
14:29 10,532.65 10,532.65 10,528.35 10,530.65 0.0K
14:30 10,530.85 10,537.65 10,530.85 10,536.55 0.0K
14:31 10,537.25 10,539.85 10,537.05 10,538.15 0.0K
14:32 10,537.10 10,537.95 10,535.65 10,537.40 0.0K
14:33 10,536.95 10,536.95 10,533.50 10,534.60 0.0K
14:34 10,534.15 10,534.15 10,527.05 10,528.85 0.0K
14:35 10,528.40 10,533.85 10,527.40 10,531.50 0.0K
14:36 10,530.85 10,532.65 10,528.75 10,532.65 0.0K
14:37 10,532.05 10,537.35 10,531.55 10,537.35 0.0K
14:38 10,538.25 10,541.70 10,536.55 10,539.40 0.0K
14:39 10,539.30 10,539.45 10,533.55 10,535.15 0.0K
14:40 10,534.65 10,537.10 10,533.90 10,535.95 0.0K
14:41 10,535.85 10,536.70 10,534.75 10,536.20 0.0K
14:42 10,535.70 10,535.70 10,527.25 10,527.40 0.0K
14:43 10,524.85 10,524.85 10,517.90 10,517.90 0.0K
14:44 10,518.15 10,520.35 10,516.85 10,516.85 0.0K
14:45 10,515.90 10,516.60 10,513.35 10,513.65 0.0K
14:46 10,514.25 10,514.80 10,507.25 10,507.25 0.0K
14:47 10,506.30 10,513.50 10,505.05 10,513.50 0.0K
14:48 10,512.65 10,514.15 10,511.60 10,513.90 0.0K
14:49 10,513.20 10,515.05 10,513.20 10,515.05 0.0K
14:50 10,514.65 10,516.20 10,513.50 10,515.15 0.0K
14:51 10,515.95 10,518.00 10,514.80 10,516.95 0.0K
14:52 10,516.50 10,516.95 10,514.35 10,514.35 0.0K
14:53 10,513.45 10,515.70 10,512.35 10,515.50 0.0K
14:54 10,516.65 10,516.90 10,513.85 10,516.40 0.0K
14:55 10,517.30 10,517.50 10,515.95 10,516.85 0.0K
14:56 10,517.30 10,518.65 10,516.20 10,517.80 0.0K
14:57 10,517.25 10,519.55 10,517.05 10,517.45 0.0K
14:58 10,516.95 10,520.25 10,515.95 10,515.95 0.0K
14:59 10,518.30 10,520.25 10,517.70 10,517.70 0.0K
15:00 10,518.35 10,519.50 10,514.45 10,514.45 0.0K
15:01 10,513.85 10,513.85 10,504.25 10,504.25 0.0K
15:02 10,506.10 10,506.10 10,501.55 10,502.95 0.0K
15:03 10,506.10 10,508.90 10,504.65 10,507.85 0.0K
15:04 10,507.55 10,508.25 10,506.25 10,506.45 0.0K
15:05 10,506.60 10,507.80 10,503.45 10,503.45 0.0K
15:06 10,503.85 10,503.85 10,495.55 10,496.65 0.0K
15:07 10,497.85 10,500.15 10,495.60 10,496.35 0.0K
15:08 10,497.00 10,498.15 10,493.20 10,497.05 0.0K
15:09 10,497.85 10,503.20 10,497.50 10,503.20 0.0K
15:10 10,506.80 10,506.80 10,500.90 10,503.85 0.0K
15:11 10,504.65 10,505.95 10,502.40 10,502.70 0.0K
15:12 10,503.15 10,508.30 10,503.15 10,507.55 0.0K
15:13 10,507.55 10,507.65 10,504.20 10,507.30 0.0K
15:14 10,506.25 10,508.05 10,506.15 10,508.00 0.0K
15:15 10,508.10 10,510.25 10,506.45 10,507.90 0.0K
15:16 10,508.20 10,508.20 10,504.15 10,505.30 0.0K
15:17 10,505.20 10,507.05 10,503.75 10,506.90 0.0K
15:18 10,508.15 10,509.65 10,507.50 10,508.25 0.0K
15:19 10,507.30 10,508.10 10,505.90 10,506.95 0.0K
15:20 10,506.40 10,508.60 10,503.60 10,503.65 0.0K
15:21 10,504.15 10,505.25 10,502.85 10,504.90 0.0K
15:22 10,505.60 10,506.30 10,502.75 10,502.75 0.0K
15:23 10,503.65 10,503.65 10,501.30 10,502.05 0.0K
15:24 10,501.60 10,505.30 10,500.05 10,501.55 0.0K
15:25 10,501.75 10,507.85 10,501.25 10,503.75 0.0K
15:26 10,503.45 10,507.50 10,502.85 10,502.90 0.0K
15:27 10,503.45 10,504.55 10,499.45 10,499.45 0.0K
15:28 10,496.15 10,500.15 10,492.45 10,498.00 0.0K
15:29 10,494.45 10,497.40 10,491.30 10,494.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음