Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,423.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 10,452.75 10,452.75 10,452.75 10,452.75 0.0K
09:15 10,457.05 10,468.95 10,447.55 10,466.55 0.0K
09:16 10,467.40 10,467.40 10,447.75 10,448.35 0.0K
09:17 10,451.25 10,451.25 10,436.45 10,436.45 0.0K
09:18 10,435.55 10,435.55 10,419.80 10,423.15 0.0K
09:19 10,422.75 10,423.30 10,411.00 10,411.90 0.0K
09:20 10,409.30 10,435.25 10,409.30 10,429.70 0.0K
09:21 10,430.60 10,431.90 10,424.20 10,427.50 0.0K
09:22 10,425.30 10,439.40 10,422.40 10,438.40 0.0K
09:23 10,437.60 10,437.90 10,425.20 10,428.60 0.0K
09:24 10,426.95 10,426.95 10,409.20 10,421.20 0.0K
09:25 10,421.95 10,441.20 10,421.95 10,439.40 0.0K
09:26 10,441.20 10,446.05 10,436.65 10,446.05 0.0K
09:27 10,445.10 10,453.60 10,445.10 10,453.45 0.0K
09:28 10,455.95 10,466.25 10,455.95 10,460.70 0.0K
09:29 10,462.30 10,467.85 10,455.20 10,459.05 0.0K
09:30 10,459.75 10,466.05 10,459.75 10,462.05 0.0K
09:31 10,462.65 10,471.15 10,457.70 10,471.15 0.0K
09:32 10,474.20 10,475.15 10,468.45 10,468.45 0.0K
09:33 10,467.95 10,479.25 10,467.95 10,477.55 0.0K
09:34 10,478.80 10,480.40 10,470.45 10,470.45 0.0K
09:35 10,469.05 10,479.50 10,467.10 10,479.50 0.0K
09:36 10,482.45 10,485.55 10,475.50 10,481.35 0.0K
09:37 10,481.55 10,482.00 10,475.25 10,475.60 0.0K
09:38 10,477.10 10,477.10 10,464.45 10,471.15 0.0K
09:39 10,472.05 10,481.05 10,472.05 10,477.55 0.0K
09:40 10,476.85 10,479.55 10,462.60 10,462.60 0.0K
09:41 10,464.10 10,469.75 10,464.10 10,466.60 0.0K
09:42 10,466.90 10,467.10 10,461.35 10,463.70 0.0K
09:43 10,466.45 10,467.75 10,453.10 10,454.35 0.0K
09:44 10,457.15 10,457.15 10,449.55 10,454.00 0.0K
09:45 10,454.65 10,454.65 10,447.15 10,447.55 0.0K
09:46 10,447.15 10,469.20 10,447.15 10,461.50 0.0K
09:47 10,460.10 10,463.95 10,460.00 10,461.35 0.0K
09:48 10,462.70 10,467.45 10,461.85 10,463.55 0.0K
09:49 10,462.85 10,462.85 10,454.70 10,455.35 0.0K
09:50 10,456.15 10,469.80 10,453.95 10,469.80 0.0K
09:51 10,469.20 10,475.90 10,467.85 10,475.35 0.0K
09:52 10,476.05 10,477.65 10,472.60 10,475.05 0.0K
09:53 10,474.50 10,478.30 10,473.85 10,477.15 0.0K
09:54 10,481.85 10,485.30 10,473.30 10,473.30 0.0K
09:55 10,473.05 10,474.20 10,468.90 10,473.00 0.0K
09:56 10,473.35 10,477.10 10,473.25 10,474.55 0.0K
09:57 10,476.15 10,476.15 10,468.40 10,471.40 0.0K
09:58 10,473.30 10,475.80 10,472.60 10,472.60 0.0K
09:59 10,470.35 10,470.35 10,452.15 10,457.45 0.0K
10:00 10,459.75 10,461.10 10,454.15 10,454.15 0.0K
10:01 10,455.25 10,458.30 10,452.95 10,454.20 0.0K
10:02 10,452.30 10,456.85 10,450.15 10,452.45 0.0K
10:03 10,451.75 10,453.20 10,447.45 10,447.45 0.0K
10:04 10,448.70 10,453.60 10,448.20 10,448.40 0.0K
10:05 10,449.05 10,456.90 10,449.05 10,455.10 0.0K
10:06 10,455.15 10,459.10 10,453.10 10,459.10 0.0K
10:07 10,459.35 10,463.10 10,459.35 10,461.00 0.0K
10:08 10,461.40 10,463.30 10,456.70 10,457.80 0.0K
10:09 10,458.55 10,483.60 10,455.95 10,483.20 0.0K
10:10 10,483.95 10,493.85 10,478.40 10,479.50 0.0K
10:11 10,480.95 10,484.15 10,469.25 10,469.55 0.0K
10:12 10,470.95 10,470.95 10,459.65 10,462.50 0.0K
10:13 10,464.20 10,469.15 10,461.80 10,469.15 0.0K
10:14 10,470.40 10,482.90 10,470.40 10,482.90 0.0K
10:15 10,482.95 10,489.20 10,481.35 10,481.55 0.0K
10:16 10,479.40 10,481.40 10,476.45 10,480.15 0.0K
10:17 10,479.60 10,479.60 10,473.60 10,473.95 0.0K
10:18 10,472.15 10,473.15 10,437.50 10,439.30 0.0K
10:19 10,440.05 10,460.70 10,437.00 10,460.50 0.0K
10:20 10,461.15 10,473.85 10,458.25 10,473.85 0.0K
10:21 10,475.40 10,475.40 10,463.70 10,464.75 0.0K
10:22 10,464.45 10,464.70 10,458.30 10,458.30 0.0K
10:23 10,457.85 10,458.20 10,448.90 10,448.90 0.0K
10:24 10,449.75 10,450.45 10,443.20 10,443.65 0.0K
10:25 10,442.80 10,443.95 10,440.10 10,440.80 0.0K
10:26 10,440.45 10,444.90 10,440.00 10,441.05 0.0K
10:27 10,440.85 10,442.50 10,413.55 10,414.70 0.0K
10:28 10,414.25 10,432.20 10,412.55 10,432.20 0.0K
10:29 10,430.85 10,442.00 10,428.70 10,442.00 0.0K
10:30 10,442.50 10,445.10 10,439.30 10,445.10 0.0K
10:31 10,445.00 10,447.15 10,437.75 10,440.60 0.0K
10:32 10,439.20 10,439.65 10,433.10 10,434.85 0.0K
10:33 10,436.15 10,437.45 10,435.45 10,436.60 0.0K
10:34 10,436.20 10,436.20 10,433.50 10,435.00 0.0K
10:35 10,433.95 10,443.85 10,433.95 10,443.35 0.0K
10:36 10,444.30 10,447.30 10,443.55 10,447.30 0.0K
10:37 10,446.15 10,455.70 10,446.15 10,454.35 0.0K
10:38 10,459.15 10,485.30 10,459.15 10,483.45 0.0K
10:39 10,484.05 10,497.35 10,482.10 10,497.35 0.0K
10:40 10,499.05 10,514.15 10,493.55 10,513.85 0.0K
10:41 10,514.70 10,523.60 10,505.40 10,508.50 0.0K
10:42 10,503.80 10,503.80 10,495.75 10,497.65 0.0K
10:43 10,497.10 10,506.00 10,496.85 10,504.40 0.0K
10:44 10,505.10 10,505.10 10,499.20 10,502.95 0.0K
10:45 10,503.35 10,504.45 10,501.20 10,503.20 0.0K
10:46 10,502.70 10,503.20 10,495.45 10,495.95 0.0K
10:47 10,496.75 10,497.80 10,494.55 10,496.75 0.0K
10:48 10,494.85 10,494.90 10,492.80 10,493.00 0.0K
10:49 10,492.95 10,494.80 10,492.20 10,494.05 0.0K
10:50 10,490.70 10,492.80 10,490.45 10,492.25 0.0K
10:51 10,492.35 10,496.60 10,492.05 10,493.00 0.0K
10:52 10,492.30 10,498.90 10,490.75 10,498.90 0.0K
10:53 10,500.00 10,503.95 10,499.65 10,501.10 0.0K
10:54 10,501.55 10,502.95 10,498.10 10,502.95 0.0K
10:55 10,503.05 10,513.85 10,503.05 10,512.45 0.0K
10:56 10,512.25 10,515.00 10,510.90 10,513.80 0.0K
10:57 10,514.30 10,523.40 10,514.15 10,523.40 0.0K
10:58 10,522.20 10,533.45 10,522.10 10,531.55 0.0K
10:59 10,533.50 10,535.55 10,531.35 10,534.25 0.0K
11:00 10,535.45 10,539.65 10,534.60 10,538.80 0.0K
11:01 10,540.35 10,544.85 10,539.70 10,540.85 0.0K
11:02 10,539.90 10,543.45 10,539.80 10,540.60 0.0K
11:03 10,539.60 10,539.60 10,533.05 10,533.05 0.0K
11:04 10,533.75 10,539.75 10,533.75 10,539.30 0.0K
11:05 10,537.80 10,538.25 10,529.75 10,529.75 0.0K
11:06 10,527.10 10,529.05 10,525.70 10,527.65 0.0K
11:07 10,526.65 10,530.70 10,525.85 10,530.40 0.0K
11:08 10,529.90 10,532.10 10,528.80 10,529.60 0.0K
11:09 10,529.80 10,537.10 10,529.80 10,537.10 0.0K
11:10 10,539.00 10,543.40 10,539.00 10,540.85 0.0K
11:11 10,540.20 10,544.20 10,538.05 10,544.20 0.0K
11:12 10,542.30 10,549.70 10,542.30 10,549.70 0.0K
11:13 10,551.80 10,556.05 10,550.90 10,551.55 0.0K
11:14 10,551.35 10,551.85 10,547.95 10,548.75 0.0K
11:15 10,550.70 10,554.15 10,549.80 10,550.60 0.0K
11:16 10,551.50 10,553.95 10,551.35 10,553.35 0.0K
11:17 10,553.40 10,561.55 10,553.40 10,560.70 0.0K
11:18 10,560.60 10,564.35 10,559.65 10,563.35 0.0K
11:19 10,561.50 10,564.90 10,561.50 10,563.90 0.0K
11:20 10,563.95 10,564.70 10,560.95 10,561.40 0.0K
11:21 10,559.85 10,561.30 10,557.95 10,561.10 0.0K
11:22 10,561.25 10,565.65 10,559.90 10,565.05 0.0K
11:23 10,563.85 10,565.60 10,560.35 10,561.00 0.0K
11:24 10,561.00 10,563.70 10,560.85 10,563.50 0.0K
11:25 10,565.55 10,570.55 10,564.50 10,570.55 0.0K
11:26 10,570.95 10,572.80 10,569.00 10,572.80 0.0K
11:27 10,572.10 10,577.00 10,572.10 10,573.40 0.0K
11:28 10,574.10 10,576.15 10,573.95 10,573.95 0.0K
11:29 10,573.65 10,575.00 10,569.15 10,569.15 0.0K
11:30 10,570.70 10,575.20 10,570.10 10,572.45 0.0K
11:31 10,571.05 10,573.90 10,569.25 10,573.15 0.0K
11:32 10,573.75 10,573.75 10,569.30 10,570.80 0.0K
11:33 10,570.75 10,572.55 10,568.90 10,569.25 0.0K
11:34 10,569.30 10,572.60 10,564.60 10,565.10 0.0K
11:35 10,565.30 10,567.10 10,563.65 10,564.50 0.0K
11:36 10,563.75 10,571.25 10,563.75 10,571.25 0.0K
11:37 10,571.15 10,575.65 10,569.00 10,570.15 0.0K
11:38 10,569.15 10,570.15 10,567.10 10,567.65 0.0K
11:39 10,566.05 10,566.05 10,560.55 10,562.80 0.0K
11:40 10,562.50 10,569.40 10,562.50 10,568.85 0.0K
11:41 10,569.45 10,569.95 10,567.65 10,568.75 0.0K
11:42 10,569.20 10,575.20 10,567.75 10,573.90 0.0K
11:43 10,572.85 10,578.55 10,572.85 10,576.05 0.0K
11:44 10,576.75 10,586.05 10,576.35 10,584.10 0.0K
11:45 10,583.40 10,585.00 10,579.40 10,579.65 0.0K
11:46 10,579.20 10,579.20 10,575.55 10,576.90 0.0K
11:47 10,576.90 10,578.20 10,569.75 10,569.75 0.0K
11:48 10,569.00 10,569.00 10,565.00 10,566.60 0.0K
11:49 10,567.95 10,571.15 10,566.95 10,568.00 0.0K
11:50 10,569.35 10,574.75 10,569.35 10,574.75 0.0K
11:51 10,575.25 10,577.75 10,571.90 10,575.30 0.0K
11:52 10,574.10 10,574.85 10,570.10 10,570.10 0.0K
11:53 10,569.10 10,569.50 10,564.55 10,565.80 0.0K
11:54 10,566.20 10,567.35 10,561.65 10,561.65 0.0K
11:55 10,560.00 10,563.55 10,555.80 10,561.65 0.0K
11:56 10,562.50 10,563.05 10,559.50 10,560.45 0.0K
11:57 10,559.45 10,562.70 10,558.75 10,560.75 0.0K
11:58 10,561.60 10,564.45 10,560.85 10,561.80 0.0K
11:59 10,562.45 10,562.45 10,554.60 10,555.65 0.0K
12:00 10,555.15 10,559.10 10,554.90 10,557.60 0.0K
12:01 10,557.85 10,558.10 10,552.80 10,555.55 0.0K
12:02 10,555.80 10,560.05 10,555.80 10,559.05 0.0K
12:03 10,559.40 10,559.90 10,553.60 10,553.60 0.0K
12:04 10,554.45 10,554.50 10,548.45 10,549.25 0.0K
12:05 10,549.75 10,550.90 10,548.60 10,550.80 0.0K
12:06 10,550.55 10,556.80 10,548.75 10,556.80 0.0K
12:07 10,557.40 10,557.40 10,555.75 10,556.25 0.0K
12:08 10,554.45 10,554.85 10,553.25 10,554.30 0.0K
12:09 10,554.25 10,556.05 10,550.55 10,551.25 0.0K
12:10 10,550.95 10,555.05 10,549.60 10,550.80 0.0K
12:11 10,551.50 10,551.50 10,540.00 10,540.00 0.0K
12:12 10,539.45 10,539.95 10,528.20 10,529.20 0.0K
12:13 10,528.60 10,535.50 10,528.60 10,530.60 0.0K
12:14 10,530.70 10,530.70 10,523.55 10,524.50 0.0K
12:15 10,523.00 10,529.55 10,522.20 10,529.40 0.0K
12:16 10,529.70 10,532.30 10,527.95 10,530.80 0.0K
12:17 10,530.80 10,531.55 10,528.85 10,529.35 0.0K
12:18 10,528.45 10,530.70 10,527.40 10,528.15 0.0K
12:19 10,529.25 10,529.25 10,523.05 10,523.05 0.0K
12:20 10,522.30 10,522.30 10,515.75 10,519.45 0.0K
12:21 10,518.65 10,520.30 10,515.80 10,518.60 0.0K
12:22 10,518.55 10,518.65 10,511.50 10,512.20 0.0K
12:23 10,511.05 10,520.85 10,510.85 10,520.65 0.0K
12:24 10,521.60 10,522.45 10,519.30 10,520.25 0.0K
12:25 10,520.95 10,522.80 10,515.30 10,515.30 0.0K
12:26 10,516.70 10,516.70 10,513.70 10,514.50 0.0K
12:27 10,511.30 10,514.45 10,509.95 10,514.45 0.0K
12:28 10,514.75 10,524.10 10,514.05 10,524.10 0.0K
12:29 10,525.90 10,531.75 10,525.90 10,531.15 0.0K
12:30 10,530.80 10,532.60 10,529.90 10,531.30 0.0K
12:31 10,531.80 10,532.50 10,526.60 10,532.45 0.0K
12:32 10,531.90 10,534.30 10,530.45 10,531.30 0.0K
12:33 10,531.35 10,533.45 10,530.20 10,533.25 0.0K
12:34 10,534.15 10,534.55 10,531.45 10,532.30 0.0K
12:35 10,532.30 10,535.50 10,531.05 10,534.85 0.0K
12:36 10,534.75 10,535.75 10,530.30 10,532.95 0.0K
12:37 10,533.70 10,534.15 10,529.30 10,530.45 0.0K
12:38 10,531.00 10,531.05 10,526.15 10,526.15 0.0K
12:39 10,527.50 10,528.95 10,523.60 10,524.05 0.0K
12:40 10,523.15 10,523.15 10,518.20 10,519.05 0.0K
12:41 10,519.95 10,522.80 10,517.15 10,521.65 0.0K
12:42 10,522.05 10,525.05 10,521.00 10,525.05 0.0K
12:43 10,523.25 10,525.00 10,519.95 10,524.30 0.0K
12:44 10,525.80 10,532.25 10,525.50 10,531.20 0.0K
12:45 10,533.60 10,539.80 10,533.60 10,537.00 0.0K
12:46 10,537.65 10,537.65 10,530.50 10,530.50 0.0K
12:47 10,530.45 10,532.80 10,527.15 10,531.15 0.0K
12:48 10,531.10 10,532.25 10,530.00 10,531.55 0.0K
12:49 10,531.50 10,534.40 10,531.45 10,533.25 0.0K
12:50 10,532.10 10,534.30 10,530.40 10,533.20 0.0K
12:51 10,532.50 10,533.50 10,532.05 10,532.55 0.0K
12:52 10,529.20 10,529.65 10,524.70 10,525.25 0.0K
12:53 10,524.25 10,528.50 10,524.00 10,525.10 0.0K
12:54 10,524.85 10,524.85 10,516.70 10,516.70 0.0K
12:55 10,517.30 10,522.10 10,516.25 10,522.10 0.0K
12:56 10,522.55 10,531.70 10,522.55 10,525.30 0.0K
12:57 10,526.90 10,527.35 10,524.45 10,525.00 0.0K
12:58 10,526.70 10,526.70 10,512.30 10,516.40 0.0K
12:59 10,514.40 10,517.00 10,513.70 10,514.75 0.0K
13:00 10,511.50 10,517.10 10,510.45 10,512.35 0.0K
13:01 10,511.65 10,518.40 10,511.65 10,518.40 0.0K
13:02 10,519.50 10,520.55 10,517.45 10,518.95 0.0K
13:03 10,519.60 10,528.65 10,519.50 10,528.65 0.0K
13:04 10,530.90 10,537.25 10,530.50 10,531.95 0.0K
13:05 10,531.85 10,533.15 10,529.55 10,529.55 0.0K
13:06 10,529.40 10,532.40 10,527.70 10,532.40 0.0K
13:07 10,531.50 10,532.90 10,526.10 10,527.75 0.0K
13:08 10,529.35 10,530.55 10,527.10 10,527.10 0.0K
13:09 10,527.25 10,534.25 10,526.65 10,532.35 0.0K
13:10 10,532.55 10,533.45 10,527.00 10,528.15 0.0K
13:11 10,528.55 10,530.85 10,527.20 10,528.20 0.0K
13:12 10,527.60 10,528.60 10,513.60 10,514.75 0.0K
13:13 10,513.65 10,524.20 10,513.65 10,524.20 0.0K
13:14 10,522.45 10,524.40 10,518.15 10,520.90 0.0K
13:15 10,521.35 10,527.65 10,519.90 10,525.70 0.0K
13:16 10,525.25 10,531.15 10,524.35 10,528.90 0.0K
13:17 10,528.90 10,530.95 10,526.50 10,527.80 0.0K
13:18 10,526.90 10,534.30 10,526.90 10,529.75 0.0K
13:19 10,530.50 10,532.70 10,529.45 10,532.70 0.0K
13:20 10,531.85 10,538.50 10,531.05 10,538.15 0.0K
13:21 10,538.10 10,540.55 10,537.45 10,537.45 0.0K
13:22 10,535.30 10,535.50 10,527.60 10,529.20 0.0K
13:23 10,528.85 10,528.85 10,521.30 10,522.60 0.0K
13:24 10,524.05 10,526.20 10,522.70 10,524.40 0.0K
13:25 10,525.20 10,525.40 10,522.35 10,522.40 0.0K
13:26 10,523.70 10,524.30 10,521.20 10,522.75 0.0K
13:27 10,522.95 10,524.95 10,522.55 10,523.50 0.0K
13:28 10,524.20 10,526.05 10,522.90 10,523.80 0.0K
13:29 10,524.60 10,530.60 10,523.55 10,530.60 0.0K
13:30 10,530.65 10,538.10 10,530.60 10,536.70 0.0K
13:31 10,537.15 10,537.30 10,532.95 10,536.90 0.0K
13:32 10,536.05 10,536.05 10,533.50 10,533.50 0.0K
13:33 10,533.65 10,535.85 10,532.40 10,534.80 0.0K
13:34 10,534.75 10,536.50 10,532.95 10,534.95 0.0K
13:35 10,535.05 10,544.35 10,535.05 10,544.35 0.0K
13:36 10,545.25 10,545.40 10,542.50 10,544.50 0.0K
13:37 10,544.15 10,546.90 10,544.15 10,545.50 0.0K
13:38 10,545.10 10,546.25 10,543.70 10,543.70 0.0K
13:39 10,543.00 10,546.10 10,543.00 10,544.90 0.0K
13:40 10,545.95 10,545.95 10,542.40 10,545.10 0.0K
13:41 10,542.70 10,547.00 10,542.70 10,546.55 0.0K
13:42 10,545.75 10,546.85 10,543.75 10,543.75 0.0K
13:43 10,544.25 10,545.65 10,542.85 10,545.55 0.0K
13:44 10,544.80 10,545.45 10,541.00 10,542.25 0.0K
13:45 10,541.80 10,544.90 10,541.80 10,544.45 0.0K
13:46 10,544.15 10,544.75 10,541.95 10,543.00 0.0K
13:47 10,542.35 10,543.85 10,539.95 10,539.95 0.0K
13:48 10,536.80 10,537.35 10,533.65 10,533.65 0.0K
13:49 10,532.50 10,535.00 10,528.80 10,530.20 0.0K
13:50 10,529.50 10,529.75 10,525.80 10,525.80 0.0K
13:51 10,526.20 10,526.50 10,511.65 10,512.15 0.0K
13:52 10,512.05 10,512.55 10,505.10 10,506.10 0.0K
13:53 10,506.40 10,510.05 10,495.45 10,496.35 0.0K
13:54 10,497.05 10,499.30 10,495.10 10,499.30 0.0K
13:55 10,501.05 10,501.05 10,493.55 10,495.65 0.0K
13:56 10,495.75 10,499.85 10,495.75 10,498.70 0.0K
13:57 10,499.80 10,500.80 10,497.25 10,498.35 0.0K
13:58 10,498.25 10,500.05 10,497.35 10,499.40 0.0K
13:59 10,499.40 10,500.75 10,498.00 10,498.00 0.0K
14:00 10,498.55 10,500.10 10,494.65 10,500.05 0.0K
14:01 10,500.60 10,501.45 10,496.50 10,497.10 0.0K
14:02 10,497.40 10,503.20 10,496.45 10,503.20 0.0K
14:03 10,503.10 10,504.90 10,501.85 10,503.60 0.0K
14:04 10,504.75 10,506.65 10,504.75 10,505.50 0.0K
14:05 10,506.00 10,509.65 10,503.05 10,509.65 0.0K
14:06 10,510.05 10,511.85 10,506.55 10,508.35 0.0K
14:07 10,508.75 10,509.80 10,500.10 10,500.10 0.0K
14:08 10,501.35 10,501.35 10,490.00 10,490.00 0.0K
14:09 10,487.70 10,487.70 10,476.60 10,476.60 0.0K
14:10 10,475.65 10,480.75 10,474.15 10,476.45 0.0K
14:11 10,477.50 10,480.65 10,477.20 10,480.65 0.0K
14:12 10,480.75 10,480.75 10,476.60 10,477.70 0.0K
14:13 10,477.55 10,479.15 10,472.00 10,472.80 0.0K
14:14 10,471.70 10,480.25 10,470.20 10,480.05 0.0K
14:15 10,478.95 10,479.15 10,470.40 10,470.50 0.0K
14:16 10,471.65 10,479.75 10,471.65 10,478.10 0.0K
14:17 10,478.05 10,478.05 10,475.25 10,477.55 0.0K
14:18 10,477.45 10,478.75 10,473.90 10,474.00 0.0K
14:19 10,473.80 10,473.95 10,467.00 10,470.15 0.0K
14:20 10,470.45 10,476.80 10,468.70 10,476.80 0.0K
14:21 10,476.00 10,478.10 10,474.00 10,475.20 0.0K
14:22 10,474.45 10,478.25 10,472.25 10,477.35 0.0K
14:23 10,478.50 10,480.75 10,476.35 10,479.75 0.0K
14:24 10,480.10 10,482.00 10,479.50 10,482.00 0.0K
14:25 10,480.10 10,480.10 10,471.55 10,476.00 0.0K
14:26 10,476.75 10,479.30 10,475.60 10,476.15 0.0K
14:27 10,476.30 10,477.55 10,470.20 10,475.80 0.0K
14:28 10,475.85 10,476.40 10,471.85 10,471.85 0.0K
14:29 10,471.30 10,479.20 10,470.80 10,478.95 0.0K
14:30 10,479.60 10,485.70 10,479.60 10,483.40 0.0K
14:31 10,484.25 10,486.70 10,481.90 10,481.90 0.0K
14:32 10,481.00 10,483.35 10,476.95 10,478.45 0.0K
14:33 10,478.85 10,485.25 10,478.85 10,485.00 0.0K
14:34 10,484.95 10,487.45 10,482.95 10,487.20 0.0K
14:35 10,487.15 10,490.55 10,487.05 10,490.55 0.0K
14:36 10,490.55 10,492.65 10,489.30 10,492.65 0.0K
14:37 10,492.50 10,500.20 10,492.35 10,498.05 0.0K
14:38 10,497.85 10,498.45 10,496.85 10,497.60 0.0K
14:39 10,497.85 10,504.00 10,497.85 10,501.10 0.0K
14:40 10,502.65 10,504.40 10,501.25 10,501.25 0.0K
14:41 10,501.95 10,501.95 10,494.60 10,496.30 0.0K
14:42 10,495.40 10,497.60 10,493.35 10,494.90 0.0K
14:43 10,494.90 10,494.95 10,488.75 10,488.75 0.0K
14:44 10,489.60 10,492.90 10,486.90 10,486.90 0.0K
14:45 10,486.20 10,486.55 10,481.05 10,481.05 0.0K
14:46 10,481.95 10,486.15 10,479.60 10,486.15 0.0K
14:47 10,485.65 10,498.05 10,485.65 10,496.30 0.0K
14:48 10,496.45 10,497.90 10,495.25 10,496.15 0.0K
14:49 10,495.80 10,498.30 10,495.80 10,497.25 0.0K
14:50 10,496.70 10,499.45 10,495.35 10,498.60 0.0K
14:51 10,499.25 10,501.10 10,498.35 10,499.10 0.0K
14:52 10,499.40 10,509.20 10,499.40 10,508.65 0.0K
14:53 10,508.00 10,513.40 10,508.00 10,511.80 0.0K
14:54 10,512.25 10,513.90 10,506.85 10,506.85 0.0K
14:55 10,506.75 10,507.65 10,505.10 10,506.50 0.0K
14:56 10,505.85 10,508.15 10,504.60 10,505.70 0.0K
14:57 10,503.40 10,505.15 10,498.50 10,500.55 0.0K
14:58 10,502.00 10,502.75 10,499.20 10,502.75 0.0K
14:59 10,502.85 10,507.40 10,502.50 10,505.75 0.0K
15:00 10,506.65 10,519.60 10,506.15 10,516.40 0.0K
15:01 10,519.40 10,520.05 10,513.25 10,518.70 0.0K
15:02 10,519.65 10,520.35 10,516.95 10,518.40 0.0K
15:03 10,519.00 10,520.05 10,513.50 10,518.10 0.0K
15:04 10,520.60 10,522.15 10,519.20 10,521.15 0.0K
15:05 10,521.55 10,521.55 10,518.10 10,519.00 0.0K
15:06 10,519.65 10,526.25 10,519.65 10,525.80 0.0K
15:07 10,524.85 10,530.15 10,524.85 10,529.45 0.0K
15:08 10,528.45 10,529.15 10,526.30 10,528.80 0.0K
15:09 10,529.10 10,530.50 10,526.15 10,530.50 0.0K
15:10 10,531.70 10,535.50 10,531.50 10,534.90 0.0K
15:11 10,534.40 10,536.75 10,532.55 10,534.85 0.0K
15:12 10,534.50 10,537.00 10,533.35 10,534.55 0.0K
15:13 10,535.50 10,535.90 10,533.45 10,533.45 0.0K
15:14 10,533.20 10,534.45 10,530.90 10,532.00 0.0K
15:15 10,532.55 10,537.75 10,532.25 10,537.00 0.0K
15:16 10,537.25 10,539.95 10,535.90 10,539.95 0.0K
15:17 10,539.60 10,539.60 10,537.10 10,538.60 0.0K
15:18 10,537.55 10,537.55 10,526.55 10,528.35 0.0K
15:19 10,530.20 10,533.00 10,528.10 10,532.50 0.0K
15:20 10,531.55 10,536.35 10,531.55 10,532.30 0.0K
15:21 10,532.35 10,534.65 10,532.35 10,532.45 0.0K
15:22 10,533.10 10,533.10 10,529.85 10,531.15 0.0K
15:23 10,531.15 10,531.55 10,527.50 10,527.50 0.0K
15:24 10,529.00 10,533.40 10,526.55 10,532.10 0.0K
15:25 10,531.45 10,532.40 10,529.45 10,529.90 0.0K
15:26 10,528.95 10,528.95 10,526.45 10,527.05 0.0K
15:27 10,525.55 10,527.30 10,524.00 10,526.20 0.0K
15:28 10,527.05 10,527.40 10,523.70 10,524.40 0.0K
15:29 10,521.80 10,525.55 10,513.85 10,513.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음