Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,423.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,370.50 9,370.50 9,370.50 9,370.50 0.0K
09:15 9,367.65 9,371.85 9,330.50 9,338.55 0.0K
09:16 9,340.15 9,340.15 9,305.85 9,307.95 0.0K
09:17 9,309.65 9,322.95 9,309.05 9,310.45 0.0K
09:18 9,308.80 9,322.90 9,308.80 9,311.10 0.0K
09:19 9,306.75 9,311.30 9,298.85 9,298.85 0.0K
09:20 9,294.20 9,294.20 9,273.80 9,275.00 0.0K
09:21 9,277.80 9,280.35 9,268.50 9,275.15 0.0K
09:22 9,275.90 9,275.90 9,260.20 9,260.65 0.0K
09:23 9,265.30 9,268.35 9,246.50 9,246.50 0.0K
09:24 9,245.75 9,245.75 9,232.90 9,240.20 0.0K
09:25 9,242.55 9,246.40 9,237.85 9,239.15 0.0K
09:26 9,233.00 9,233.00 9,202.05 9,202.05 0.0K
09:27 9,201.95 9,247.65 9,201.95 9,247.65 0.0K
09:28 9,248.25 9,255.50 9,242.50 9,244.45 0.0K
09:29 9,243.45 9,243.95 9,230.20 9,236.65 0.0K
09:30 9,237.65 9,259.75 9,237.65 9,245.10 0.0K
09:31 9,243.30 9,243.30 9,226.85 9,227.65 0.0K
09:32 9,224.80 9,227.80 9,221.60 9,224.80 0.0K
09:33 9,222.45 9,240.25 9,222.35 9,240.25 0.0K
09:34 9,246.45 9,249.05 9,232.45 9,232.45 0.0K
09:35 9,234.20 9,242.20 9,233.25 9,242.20 0.0K
09:36 9,240.35 9,242.20 9,230.15 9,230.15 0.0K
09:37 9,226.70 9,232.20 9,218.10 9,224.75 0.0K
09:38 9,225.50 9,225.75 9,209.15 9,209.15 0.0K
09:39 9,211.75 9,218.80 9,211.00 9,217.55 0.0K
09:40 9,212.75 9,213.85 9,204.20 9,206.10 0.0K
09:41 9,206.05 9,222.60 9,206.05 9,216.25 0.0K
09:42 9,215.20 9,219.40 9,209.50 9,218.15 0.0K
09:43 9,213.30 9,213.90 9,202.15 9,202.15 0.0K
09:44 9,200.85 9,208.70 9,200.85 9,208.45 0.0K
09:45 9,211.25 9,231.00 9,208.15 9,231.00 0.0K
09:46 9,230.00 9,230.40 9,224.25 9,228.85 0.0K
09:47 9,230.70 9,244.20 9,228.10 9,238.25 0.0K
09:48 9,237.80 9,249.35 9,234.90 9,248.15 0.0K
09:49 9,245.85 9,246.15 9,238.95 9,243.75 0.0K
09:50 9,243.05 9,243.05 9,231.30 9,232.00 0.0K
09:51 9,228.80 9,228.80 9,213.65 9,220.55 0.0K
09:52 9,220.65 9,225.70 9,220.65 9,223.05 0.0K
09:53 9,224.35 9,234.85 9,224.35 9,234.25 0.0K
09:54 9,234.20 9,234.45 9,224.20 9,227.10 0.0K
09:55 9,227.10 9,232.30 9,225.30 9,229.75 0.0K
09:56 9,230.15 9,230.15 9,205.75 9,208.25 0.0K
09:57 9,209.35 9,213.85 9,203.40 9,213.85 0.0K
09:58 9,213.45 9,217.25 9,211.65 9,214.30 0.0K
09:59 9,214.00 9,221.50 9,212.25 9,218.70 0.0K
10:00 9,222.20 9,223.60 9,214.20 9,217.80 0.0K
10:01 9,217.80 9,217.80 9,209.15 9,209.15 0.0K
10:02 9,208.30 9,215.80 9,206.60 9,214.85 0.0K
10:03 9,214.95 9,218.30 9,209.55 9,218.30 0.0K
10:04 9,218.05 9,220.85 9,216.85 9,217.00 0.0K
10:05 9,216.15 9,216.95 9,206.55 9,208.80 0.0K
10:06 9,213.45 9,213.80 9,207.05 9,209.35 0.0K
10:07 9,208.70 9,217.65 9,205.00 9,205.00 0.0K
10:08 9,202.50 9,212.20 9,202.50 9,212.20 0.0K
10:09 9,210.30 9,223.90 9,209.85 9,223.70 0.0K
10:10 9,222.60 9,247.40 9,219.75 9,247.40 0.0K
10:11 9,248.90 9,248.90 9,234.10 9,236.80 0.0K
10:12 9,236.65 9,247.55 9,233.30 9,243.55 0.0K
10:13 9,240.95 9,242.75 9,234.15 9,234.15 0.0K
10:14 9,231.00 9,235.25 9,222.80 9,235.25 0.0K
10:15 9,234.35 9,234.35 9,228.10 9,230.50 0.0K
10:16 9,228.90 9,239.50 9,226.05 9,239.50 0.0K
10:17 9,239.50 9,243.35 9,236.60 9,242.25 0.0K
10:18 9,243.45 9,243.45 9,237.20 9,240.05 0.0K
10:19 9,238.65 9,246.15 9,233.85 9,245.05 0.0K
10:20 9,242.20 9,248.45 9,241.30 9,248.05 0.0K
10:21 9,244.15 9,244.65 9,239.40 9,244.65 0.0K
10:22 9,245.05 9,245.05 9,228.60 9,243.35 0.0K
10:23 9,241.60 9,241.60 9,223.80 9,223.80 0.0K
10:24 9,227.20 9,235.55 9,227.10 9,230.25 0.0K
10:25 9,228.45 9,229.60 9,225.00 9,226.80 0.0K
10:26 9,226.25 9,226.25 9,211.15 9,221.40 0.0K
10:27 9,219.35 9,219.35 9,207.05 9,211.85 0.0K
10:28 9,212.75 9,223.20 9,212.75 9,223.20 0.0K
10:29 9,221.45 9,225.15 9,218.55 9,219.70 0.0K
10:30 9,219.55 9,226.40 9,215.60 9,223.80 0.0K
10:31 9,223.45 9,226.75 9,219.45 9,220.20 0.0K
10:32 9,221.10 9,221.10 9,212.75 9,215.35 0.0K
10:33 9,215.65 9,224.65 9,215.65 9,223.50 0.0K
10:34 9,222.00 9,224.40 9,217.60 9,222.20 0.0K
10:35 9,221.60 9,227.45 9,220.35 9,226.65 0.0K
10:36 9,227.35 9,228.80 9,222.55 9,224.40 0.0K
10:37 9,223.75 9,225.90 9,221.65 9,225.15 0.0K
10:38 9,225.25 9,235.50 9,225.10 9,227.90 0.0K
10:39 9,227.90 9,232.65 9,222.25 9,222.25 0.0K
10:40 9,221.75 9,223.95 9,218.60 9,223.50 0.0K
10:41 9,225.80 9,228.15 9,222.70 9,224.10 0.0K
10:42 9,223.35 9,223.85 9,220.55 9,221.60 0.0K
10:43 9,223.15 9,227.10 9,221.70 9,223.10 0.0K
10:44 9,223.25 9,223.25 9,217.65 9,217.65 0.0K
10:45 9,217.35 9,218.10 9,214.15 9,216.25 0.0K
10:46 9,215.50 9,226.35 9,214.80 9,221.50 0.0K
10:47 9,222.90 9,232.10 9,222.15 9,228.60 0.0K
10:48 9,227.35 9,229.75 9,226.50 9,227.00 0.0K
10:49 9,227.35 9,231.70 9,224.90 9,231.60 0.0K
10:50 9,232.05 9,238.90 9,229.40 9,231.20 0.0K
10:51 9,229.45 9,232.40 9,229.45 9,229.90 0.0K
10:52 9,230.20 9,237.35 9,229.50 9,232.50 0.0K
10:53 9,232.95 9,238.85 9,232.20 9,237.80 0.0K
10:54 9,236.75 9,236.75 9,230.30 9,231.75 0.0K
10:55 9,231.60 9,231.60 9,228.55 9,230.65 0.0K
10:56 9,229.85 9,229.85 9,224.80 9,224.80 0.0K
10:57 9,225.20 9,225.50 9,219.60 9,223.55 0.0K
10:58 9,224.20 9,224.20 9,221.15 9,222.45 0.0K
10:59 9,222.05 9,223.55 9,220.05 9,222.40 0.0K
11:00 9,222.90 9,224.20 9,220.95 9,222.30 0.0K
11:01 9,220.95 9,221.45 9,218.55 9,218.55 0.0K
11:02 9,217.75 9,226.45 9,216.40 9,224.45 0.0K
11:03 9,225.70 9,229.65 9,222.80 9,228.30 0.0K
11:04 9,227.35 9,227.35 9,222.65 9,224.80 0.0K
11:05 9,224.95 9,225.20 9,222.75 9,223.65 0.0K
11:06 9,223.95 9,232.45 9,223.00 9,232.45 0.0K
11:07 9,240.15 9,258.00 9,240.15 9,257.75 0.0K
11:08 9,257.00 9,272.20 9,254.10 9,271.65 0.0K
11:09 9,270.20 9,271.20 9,267.20 9,267.20 0.0K
11:10 9,267.75 9,277.20 9,266.45 9,270.75 0.0K
11:11 9,271.05 9,271.05 9,264.95 9,269.95 0.0K
11:12 9,270.95 9,273.85 9,268.30 9,273.30 0.0K
11:13 9,274.35 9,275.05 9,271.50 9,272.90 0.0K
11:14 9,271.60 9,272.65 9,266.65 9,271.15 0.0K
11:15 9,268.10 9,279.20 9,265.55 9,277.80 0.0K
11:16 9,275.95 9,285.70 9,272.95 9,285.70 0.0K
11:17 9,284.50 9,285.50 9,279.75 9,281.45 0.0K
11:18 9,281.05 9,290.95 9,278.65 9,290.95 0.0K
11:19 9,291.85 9,293.50 9,290.90 9,291.20 0.0K
11:20 9,290.95 9,292.50 9,285.20 9,287.85 0.0K
11:21 9,287.50 9,292.60 9,285.95 9,289.30 0.0K
11:22 9,288.30 9,289.15 9,284.90 9,286.50 0.0K
11:23 9,286.05 9,288.05 9,285.60 9,286.55 0.0K
11:24 9,286.60 9,290.40 9,286.60 9,290.40 0.0K
11:25 9,291.55 9,291.55 9,287.65 9,289.50 0.0K
11:26 9,288.95 9,288.95 9,281.35 9,282.40 0.0K
11:27 9,282.50 9,282.50 9,275.15 9,275.15 0.0K
11:28 9,274.15 9,274.15 9,271.45 9,272.40 0.0K
11:29 9,273.00 9,275.35 9,271.95 9,274.45 0.0K
11:30 9,275.20 9,275.75 9,272.40 9,272.65 0.0K
11:31 9,270.85 9,270.85 9,266.90 9,268.90 0.0K
11:32 9,269.60 9,270.50 9,268.50 9,268.80 0.0K
11:33 9,269.05 9,271.10 9,267.00 9,267.25 0.0K
11:34 9,267.90 9,267.90 9,263.60 9,265.40 0.0K
11:35 9,267.40 9,272.75 9,265.95 9,272.75 0.0K
11:36 9,275.40 9,276.40 9,271.60 9,275.95 0.0K
11:37 9,277.35 9,278.45 9,274.40 9,277.40 0.0K
11:38 9,277.50 9,281.35 9,275.00 9,278.75 0.0K
11:39 9,277.70 9,278.40 9,275.25 9,276.95 0.0K
11:40 9,276.75 9,290.65 9,276.75 9,290.65 0.0K
11:41 9,289.65 9,294.05 9,288.70 9,291.05 0.0K
11:42 9,293.65 9,296.95 9,291.15 9,295.50 0.0K
11:43 9,295.20 9,311.65 9,295.15 9,311.65 0.0K
11:44 9,313.95 9,318.35 9,308.35 9,316.65 0.0K
11:45 9,318.45 9,318.45 9,302.30 9,304.00 0.0K
11:46 9,303.50 9,305.30 9,302.15 9,303.50 0.0K
11:47 9,305.30 9,305.85 9,302.45 9,305.85 0.0K
11:48 9,306.20 9,309.30 9,305.60 9,307.55 0.0K
11:49 9,309.55 9,314.65 9,309.55 9,311.65 0.0K
11:50 9,310.70 9,316.15 9,309.95 9,316.15 0.0K
11:51 9,317.95 9,325.00 9,315.60 9,324.50 0.0K
11:52 9,324.15 9,328.15 9,323.90 9,324.80 0.0K
11:53 9,325.45 9,331.45 9,322.45 9,328.60 0.0K
11:54 9,328.35 9,331.15 9,323.80 9,326.05 0.0K
11:55 9,325.80 9,332.05 9,324.95 9,332.05 0.0K
11:56 9,332.10 9,340.45 9,332.10 9,336.75 0.0K
11:57 9,336.95 9,336.95 9,325.40 9,326.90 0.0K
11:58 9,326.70 9,327.40 9,322.75 9,323.20 0.0K
11:59 9,321.40 9,322.00 9,316.50 9,317.70 0.0K
12:00 9,319.10 9,319.40 9,315.70 9,316.80 0.0K
12:01 9,316.25 9,325.05 9,316.25 9,325.05 0.0K
12:02 9,324.05 9,324.40 9,312.70 9,313.60 0.0K
12:03 9,312.30 9,313.40 9,309.10 9,312.40 0.0K
12:04 9,311.00 9,312.40 9,308.60 9,310.10 0.0K
12:05 9,310.05 9,310.05 9,295.65 9,295.65 0.0K
12:06 9,294.20 9,294.20 9,286.70 9,289.30 0.0K
12:07 9,291.35 9,297.25 9,290.40 9,296.00 0.0K
12:08 9,295.85 9,299.05 9,294.70 9,297.95 0.0K
12:09 9,296.95 9,302.60 9,296.45 9,300.50 0.0K
12:10 9,301.95 9,301.95 9,296.75 9,301.40 0.0K
12:11 9,300.65 9,300.65 9,295.30 9,296.25 0.0K
12:12 9,297.35 9,305.35 9,297.35 9,305.10 0.0K
12:13 9,305.65 9,306.10 9,300.00 9,300.00 0.0K
12:14 9,300.40 9,305.35 9,300.10 9,302.40 0.0K
12:15 9,302.80 9,303.20 9,298.20 9,300.50 0.0K
12:16 9,299.35 9,299.85 9,297.30 9,298.00 0.0K
12:17 9,297.25 9,298.95 9,293.55 9,294.35 0.0K
12:18 9,293.60 9,298.70 9,293.60 9,296.10 0.0K
12:19 9,297.10 9,305.75 9,296.85 9,304.35 0.0K
12:20 9,301.55 9,303.85 9,298.35 9,300.55 0.0K
12:21 9,300.20 9,300.20 9,296.65 9,298.80 0.0K
12:22 9,297.60 9,305.10 9,297.60 9,304.20 0.0K
12:23 9,300.50 9,301.10 9,297.55 9,300.75 0.0K
12:24 9,299.95 9,299.95 9,294.65 9,294.65 0.0K
12:25 9,292.50 9,294.05 9,287.90 9,288.70 0.0K
12:26 9,288.10 9,299.35 9,287.90 9,299.35 0.0K
12:27 9,301.45 9,305.85 9,299.45 9,300.55 0.0K
12:28 9,301.10 9,304.05 9,300.15 9,300.15 0.0K
12:29 9,299.10 9,300.05 9,297.00 9,299.65 0.0K
12:30 9,299.25 9,302.75 9,294.25 9,302.75 0.0K
12:31 9,303.60 9,303.60 9,300.75 9,301.90 0.0K
12:32 9,301.45 9,301.65 9,298.05 9,301.65 0.0K
12:33 9,301.15 9,301.15 9,298.00 9,301.00 0.0K
12:34 9,301.00 9,305.55 9,301.00 9,303.35 0.0K
12:35 9,303.75 9,313.45 9,303.20 9,312.60 0.0K
12:36 9,312.75 9,314.30 9,308.95 9,314.30 0.0K
12:37 9,314.05 9,320.35 9,313.90 9,318.65 0.0K
12:38 9,320.90 9,327.25 9,320.90 9,323.20 0.0K
12:39 9,322.70 9,322.70 9,316.00 9,319.35 0.0K
12:40 9,318.20 9,320.75 9,317.15 9,318.00 0.0K
12:41 9,317.85 9,320.10 9,316.90 9,320.10 0.0K
12:42 9,318.40 9,318.60 9,317.10 9,318.30 0.0K
12:43 9,317.80 9,317.80 9,312.65 9,313.55 0.0K
12:44 9,312.70 9,312.70 9,306.60 9,306.60 0.0K
12:45 9,307.60 9,316.60 9,307.05 9,313.50 0.0K
12:46 9,312.10 9,312.30 9,307.40 9,308.75 0.0K
12:47 9,308.90 9,310.90 9,307.80 9,308.20 0.0K
12:48 9,309.15 9,312.15 9,308.35 9,310.20 0.0K
12:49 9,311.15 9,312.50 9,309.55 9,310.40 0.0K
12:50 9,310.70 9,314.60 9,309.70 9,314.60 0.0K
12:51 9,315.35 9,315.45 9,312.40 9,314.40 0.0K
12:52 9,315.80 9,324.80 9,315.80 9,322.65 0.0K
12:53 9,322.10 9,323.05 9,319.40 9,321.55 0.0K
12:54 9,321.65 9,331.05 9,321.65 9,331.05 0.0K
12:55 9,332.85 9,341.50 9,332.10 9,340.75 0.0K
12:56 9,339.70 9,347.00 9,333.50 9,343.75 0.0K
12:57 9,344.10 9,348.00 9,342.20 9,342.20 0.0K
12:58 9,342.55 9,345.35 9,340.05 9,345.25 0.0K
12:59 9,345.60 9,353.35 9,345.15 9,353.35 0.0K
13:00 9,351.95 9,356.85 9,351.10 9,352.65 0.0K
13:01 9,352.80 9,352.80 9,346.35 9,351.35 0.0K
13:02 9,350.40 9,351.85 9,348.50 9,349.10 0.0K
13:03 9,348.90 9,356.25 9,348.90 9,353.70 0.0K
13:04 9,357.90 9,364.55 9,357.20 9,363.00 0.0K
13:05 9,363.20 9,363.20 9,356.10 9,359.30 0.0K
13:06 9,360.10 9,361.90 9,357.45 9,360.20 0.0K
13:07 9,359.75 9,364.25 9,359.45 9,361.65 0.0K
13:08 9,363.10 9,364.65 9,359.05 9,361.20 0.0K
13:09 9,361.50 9,365.20 9,361.35 9,363.70 0.0K
13:10 9,363.30 9,363.85 9,358.20 9,359.70 0.0K
13:11 9,358.50 9,358.50 9,351.30 9,352.40 0.0K
13:12 9,353.60 9,357.70 9,352.15 9,357.50 0.0K
13:13 9,356.40 9,360.65 9,356.25 9,357.40 0.0K
13:14 9,358.50 9,358.85 9,346.10 9,346.10 0.0K
13:15 9,346.05 9,355.35 9,344.30 9,353.85 0.0K
13:16 9,354.60 9,356.55 9,348.25 9,348.45 0.0K
13:17 9,348.95 9,350.25 9,347.30 9,347.80 0.0K
13:18 9,348.40 9,349.20 9,347.20 9,349.05 0.0K
13:19 9,348.45 9,356.15 9,345.80 9,355.10 0.0K
13:20 9,354.95 9,355.35 9,350.30 9,350.65 0.0K
13:21 9,350.50 9,351.70 9,336.85 9,337.75 0.0K
13:22 9,337.20 9,338.25 9,332.55 9,335.10 0.0K
13:23 9,335.35 9,335.35 9,328.25 9,328.25 0.0K
13:24 9,327.45 9,327.65 9,320.60 9,321.70 0.0K
13:25 9,320.55 9,322.20 9,318.10 9,319.40 0.0K
13:26 9,318.80 9,325.35 9,318.80 9,321.60 0.0K
13:27 9,322.90 9,335.20 9,322.15 9,335.20 0.0K
13:28 9,335.40 9,337.90 9,335.00 9,337.25 0.0K
13:29 9,337.20 9,338.90 9,332.40 9,334.70 0.0K
13:30 9,335.45 9,342.80 9,335.05 9,342.65 0.0K
13:31 9,343.60 9,343.60 9,337.45 9,337.75 0.0K
13:32 9,337.85 9,337.85 9,330.30 9,332.25 0.0K
13:33 9,331.80 9,334.05 9,330.45 9,333.65 0.0K
13:34 9,334.45 9,334.45 9,329.10 9,329.10 0.0K
13:35 9,328.85 9,329.65 9,323.60 9,323.60 0.0K
13:36 9,324.30 9,325.95 9,323.40 9,325.95 0.0K
13:37 9,326.40 9,327.05 9,324.80 9,327.05 0.0K
13:38 9,324.65 9,324.65 9,307.35 9,307.35 0.0K
13:39 9,304.40 9,305.80 9,302.45 9,305.80 0.0K
13:40 9,306.50 9,306.50 9,301.55 9,304.40 0.0K
13:41 9,305.50 9,309.05 9,304.50 9,309.05 0.0K
13:42 9,309.55 9,315.00 9,309.55 9,314.20 0.0K
13:43 9,314.35 9,317.05 9,312.60 9,316.00 0.0K
13:44 9,316.90 9,316.90 9,308.85 9,309.45 0.0K
13:45 9,308.50 9,311.20 9,306.40 9,306.85 0.0K
13:46 9,307.65 9,307.95 9,305.10 9,306.50 0.0K
13:47 9,306.90 9,313.40 9,304.35 9,313.40 0.0K
13:48 9,313.20 9,315.40 9,312.95 9,315.40 0.0K
13:49 9,315.00 9,316.05 9,312.35 9,315.15 0.0K
13:50 9,314.75 9,322.40 9,314.75 9,322.40 0.0K
13:51 9,320.90 9,324.85 9,318.25 9,324.20 0.0K
13:52 9,325.30 9,325.50 9,321.60 9,321.65 0.0K
13:53 9,321.85 9,321.95 9,319.60 9,321.40 0.0K
13:54 9,320.55 9,321.00 9,314.65 9,317.50 0.0K
13:55 9,317.55 9,322.15 9,316.75 9,319.90 0.0K
13:56 9,319.85 9,321.15 9,318.65 9,318.95 0.0K
13:57 9,318.10 9,318.60 9,314.35 9,317.40 0.0K
13:58 9,317.85 9,318.20 9,314.70 9,315.50 0.0K
13:59 9,315.15 9,317.95 9,313.15 9,317.95 0.0K
14:00 9,317.80 9,320.20 9,315.90 9,316.85 0.0K
14:01 9,317.15 9,318.50 9,315.80 9,317.60 0.0K
14:02 9,318.75 9,318.75 9,312.25 9,314.05 0.0K
14:03 9,312.95 9,315.00 9,312.65 9,315.00 0.0K
14:04 9,314.80 9,315.40 9,308.90 9,309.65 0.0K
14:05 9,310.55 9,311.20 9,308.40 9,308.40 0.0K
14:06 9,309.80 9,309.80 9,301.90 9,302.30 0.0K
14:07 9,302.05 9,302.65 9,298.60 9,300.05 0.0K
14:08 9,300.50 9,300.70 9,296.45 9,296.45 0.0K
14:09 9,298.40 9,300.05 9,296.70 9,297.00 0.0K
14:10 9,298.20 9,307.85 9,298.20 9,307.85 0.0K
14:11 9,307.95 9,309.15 9,302.70 9,303.55 0.0K
14:12 9,302.55 9,304.55 9,301.95 9,303.05 0.0K
14:13 9,302.75 9,305.70 9,301.85 9,305.45 0.0K
14:14 9,304.95 9,305.70 9,304.50 9,305.45 0.0K
14:15 9,304.30 9,306.25 9,303.10 9,305.85 0.0K
14:16 9,305.95 9,306.70 9,300.95 9,302.10 0.0K
14:17 9,301.55 9,302.55 9,301.05 9,302.30 0.0K
14:18 9,302.90 9,305.20 9,301.55 9,304.95 0.0K
14:19 9,304.75 9,308.55 9,304.75 9,305.55 0.0K
14:20 9,305.20 9,306.80 9,304.40 9,306.10 0.0K
14:21 9,306.30 9,306.30 9,303.15 9,303.55 0.0K
14:22 9,303.10 9,303.10 9,297.50 9,298.55 0.0K
14:23 9,298.55 9,299.90 9,297.90 9,298.50 0.0K
14:24 9,298.05 9,300.55 9,297.35 9,298.00 0.0K
14:25 9,297.75 9,301.85 9,297.50 9,301.35 0.0K
14:26 9,302.05 9,302.05 9,294.90 9,294.90 0.0K
14:27 9,293.90 9,294.25 9,290.60 9,294.25 0.0K
14:28 9,293.75 9,294.90 9,293.15 9,294.05 0.0K
14:29 9,293.55 9,294.95 9,293.15 9,294.70 0.0K
14:30 9,294.75 9,305.95 9,294.75 9,305.75 0.0K
14:31 9,306.45 9,309.65 9,306.30 9,309.50 0.0K
14:32 9,311.85 9,312.70 9,310.65 9,311.00 0.0K
14:33 9,309.85 9,309.85 9,305.00 9,305.00 0.0K
14:34 9,304.35 9,311.20 9,304.15 9,311.20 0.0K
14:35 9,311.10 9,315.40 9,310.60 9,314.40 0.0K
14:36 9,314.45 9,333.40 9,314.45 9,333.40 0.0K
14:37 9,333.80 9,333.80 9,325.30 9,327.05 0.0K
14:38 9,327.05 9,328.65 9,324.00 9,326.80 0.0K
14:39 9,327.00 9,327.00 9,324.45 9,326.15 0.0K
14:40 9,325.20 9,325.85 9,321.60 9,323.05 0.0K
14:41 9,323.20 9,324.10 9,320.45 9,320.45 0.0K
14:42 9,320.65 9,322.90 9,320.65 9,321.15 0.0K
14:43 9,321.90 9,322.45 9,319.85 9,322.10 0.0K
14:44 9,322.70 9,323.05 9,320.60 9,321.85 0.0K
14:45 9,322.45 9,324.45 9,320.95 9,324.45 0.0K
14:46 9,324.55 9,330.85 9,324.45 9,327.40 0.0K
14:47 9,327.75 9,333.95 9,327.75 9,333.80 0.0K
14:48 9,332.80 9,332.80 9,323.35 9,323.65 0.0K
14:49 9,322.90 9,325.30 9,322.10 9,325.30 0.0K
14:50 9,324.10 9,329.55 9,324.10 9,328.35 0.0K
14:51 9,327.85 9,330.90 9,327.30 9,329.85 0.0K
14:52 9,330.55 9,332.10 9,328.35 9,329.60 0.0K
14:53 9,329.05 9,338.95 9,329.05 9,338.90 0.0K
14:54 9,339.15 9,339.40 9,335.35 9,335.35 0.0K
14:55 9,332.45 9,334.45 9,329.75 9,332.45 0.0K
14:56 9,333.55 9,340.05 9,332.05 9,338.95 0.0K
14:57 9,340.45 9,341.10 9,336.25 9,336.25 0.0K
14:58 9,338.10 9,338.10 9,333.60 9,336.40 0.0K
14:59 9,335.20 9,339.70 9,333.55 9,338.45 0.0K
15:00 9,337.65 9,347.30 9,337.65 9,347.15 0.0K
15:01 9,346.90 9,346.95 9,339.05 9,339.95 0.0K
15:02 9,340.65 9,341.85 9,333.90 9,341.85 0.0K
15:03 9,342.95 9,352.55 9,342.95 9,344.45 0.0K
15:04 9,344.35 9,344.35 9,340.25 9,341.20 0.0K
15:05 9,340.40 9,340.70 9,334.95 9,336.15 0.0K
15:06 9,336.65 9,338.40 9,335.20 9,338.40 0.0K
15:07 9,338.70 9,345.55 9,337.60 9,345.55 0.0K
15:08 9,346.30 9,359.15 9,346.20 9,359.15 0.0K
15:09 9,359.75 9,363.80 9,347.10 9,348.60 0.0K
15:10 9,349.10 9,357.05 9,347.60 9,355.15 0.0K
15:11 9,355.35 9,357.05 9,348.10 9,348.10 0.0K
15:12 9,348.35 9,360.25 9,346.20 9,351.20 0.0K
15:13 9,350.40 9,351.25 9,344.70 9,345.60 0.0K
15:14 9,347.00 9,348.10 9,342.15 9,342.15 0.0K
15:15 9,342.20 9,346.05 9,340.45 9,346.05 0.0K
15:16 9,344.55 9,347.30 9,344.45 9,344.50 0.0K
15:17 9,343.90 9,346.50 9,341.20 9,341.65 0.0K
15:18 9,342.25 9,342.65 9,336.60 9,337.30 0.0K
15:19 9,336.95 9,337.20 9,332.20 9,332.55 0.0K
15:20 9,332.95 9,334.70 9,331.95 9,333.95 0.0K
15:21 9,333.80 9,336.05 9,333.80 9,335.00 0.0K
15:22 9,335.20 9,336.95 9,333.70 9,336.75 0.0K
15:23 9,336.95 9,337.80 9,335.15 9,335.15 0.0K
15:24 9,335.30 9,335.75 9,330.55 9,334.20 0.0K
15:25 9,333.40 9,335.10 9,332.45 9,333.35 0.0K
15:26 9,333.60 9,335.90 9,332.25 9,334.25 0.0K
15:27 9,335.75 9,335.75 9,330.35 9,332.40 0.0K
15:28 9,330.90 9,332.25 9,329.15 9,332.00 0.0K
15:29 9,327.70 9,331.45 9,324.65 9,324.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음