Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,423.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,154.55 9,154.55 9,154.55 9,154.55 0.0K
09:15 9,154.85 9,200.00 9,154.85 9,167.70 0.0K
09:16 9,177.30 9,199.00 9,177.30 9,191.50 0.0K
09:17 9,191.75 9,192.15 9,178.85 9,183.05 0.0K
09:18 9,177.70 9,194.65 9,177.70 9,190.90 0.0K
09:19 9,190.30 9,193.05 9,183.75 9,183.75 0.0K
09:20 9,179.35 9,179.35 9,167.20 9,167.20 0.0K
09:21 9,165.30 9,170.50 9,159.65 9,160.70 0.0K
09:22 9,160.30 9,163.80 9,152.75 9,163.80 0.0K
09:23 9,165.60 9,170.15 9,161.75 9,163.20 0.0K
09:24 9,162.90 9,164.00 9,157.65 9,162.25 0.0K
09:25 9,165.80 9,186.60 9,165.20 9,180.15 0.0K
09:26 9,180.60 9,182.30 9,165.45 9,166.75 0.0K
09:27 9,167.15 9,167.15 9,156.10 9,156.10 0.0K
09:28 9,156.70 9,164.65 9,153.85 9,164.65 0.0K
09:29 9,162.90 9,170.85 9,162.90 9,164.50 0.0K
09:30 9,165.00 9,182.05 9,165.00 9,181.05 0.0K
09:31 9,179.75 9,179.75 9,154.25 9,154.25 0.0K
09:32 9,150.95 9,152.25 9,127.30 9,130.35 0.0K
09:33 9,128.00 9,141.65 9,128.00 9,137.40 0.0K
09:34 9,134.20 9,145.95 9,132.50 9,145.95 0.0K
09:35 9,149.45 9,175.45 9,149.45 9,174.75 0.0K
09:36 9,172.30 9,181.20 9,171.15 9,175.25 0.0K
09:37 9,176.00 9,187.95 9,175.25 9,186.00 0.0K
09:38 9,188.35 9,194.85 9,187.55 9,190.85 0.0K
09:39 9,191.85 9,191.85 9,182.90 9,186.65 0.0K
09:40 9,187.60 9,187.95 9,183.90 9,187.10 0.0K
09:41 9,190.05 9,199.05 9,188.85 9,198.50 0.0K
09:42 9,199.10 9,204.10 9,196.60 9,201.20 0.0K
09:43 9,200.35 9,201.70 9,196.50 9,199.75 0.0K
09:44 9,198.50 9,198.65 9,187.90 9,196.25 0.0K
09:45 9,196.55 9,203.15 9,192.60 9,200.20 0.0K
09:46 9,198.55 9,198.55 9,192.20 9,194.10 0.0K
09:47 9,193.15 9,194.80 9,180.85 9,180.85 0.0K
09:48 9,180.50 9,184.20 9,165.35 9,167.80 0.0K
09:49 9,164.10 9,166.55 9,162.35 9,162.35 0.0K
09:50 9,162.20 9,166.25 9,152.80 9,154.75 0.0K
09:51 9,154.70 9,158.40 9,154.60 9,156.05 0.0K
09:52 9,154.65 9,164.25 9,153.35 9,163.90 0.0K
09:53 9,165.95 9,171.85 9,160.45 9,171.85 0.0K
09:54 9,171.65 9,174.35 9,168.95 9,169.85 0.0K
09:55 9,170.80 9,177.85 9,169.40 9,175.30 0.0K
09:56 9,176.05 9,178.65 9,165.35 9,166.00 0.0K
09:57 9,165.95 9,166.55 9,158.40 9,160.70 0.0K
09:58 9,160.30 9,177.50 9,160.30 9,176.20 0.0K
09:59 9,174.95 9,178.25 9,170.10 9,170.10 0.0K
10:00 9,167.75 9,170.65 9,166.80 9,169.45 0.0K
10:01 9,169.70 9,176.85 9,166.65 9,176.85 0.0K
10:02 9,174.60 9,174.60 9,154.55 9,154.55 0.0K
10:03 9,156.35 9,162.65 9,156.35 9,162.65 0.0K
10:04 9,160.85 9,163.10 9,157.85 9,161.15 0.0K
10:05 9,160.80 9,184.20 9,160.80 9,184.20 0.0K
10:06 9,184.20 9,190.80 9,180.90 9,184.05 0.0K
10:07 9,183.10 9,185.45 9,181.10 9,181.10 0.0K
10:08 9,183.70 9,185.10 9,179.10 9,180.55 0.0K
10:09 9,179.55 9,180.15 9,163.55 9,170.60 0.0K
10:10 9,171.25 9,173.60 9,170.20 9,173.10 0.0K
10:11 9,173.40 9,183.45 9,172.75 9,180.10 0.0K
10:12 9,178.25 9,184.80 9,177.10 9,184.80 0.0K
10:13 9,184.85 9,184.85 9,181.40 9,184.00 0.0K
10:14 9,183.90 9,186.65 9,180.10 9,180.80 0.0K
10:15 9,180.05 9,183.35 9,179.95 9,183.35 0.0K
10:16 9,182.60 9,185.60 9,182.00 9,183.70 0.0K
10:17 9,184.15 9,187.20 9,184.15 9,185.05 0.0K
10:18 9,183.90 9,185.95 9,183.55 9,184.60 0.0K
10:19 9,184.55 9,186.05 9,182.55 9,184.30 0.0K
10:20 9,184.35 9,190.00 9,184.35 9,188.20 0.0K
10:21 9,185.85 9,192.15 9,185.55 9,185.55 0.0K
10:22 9,185.15 9,186.30 9,180.55 9,183.65 0.0K
10:23 9,182.05 9,182.05 9,175.05 9,175.60 0.0K
10:24 9,174.70 9,178.80 9,174.55 9,178.80 0.0K
10:25 9,178.15 9,179.50 9,174.50 9,176.35 0.0K
10:26 9,175.70 9,185.30 9,175.70 9,184.90 0.0K
10:27 9,184.15 9,187.15 9,182.35 9,187.15 0.0K
10:28 9,188.85 9,188.85 9,180.05 9,181.90 0.0K
10:29 9,182.85 9,186.30 9,180.80 9,182.85 0.0K
10:30 9,182.65 9,186.75 9,180.80 9,186.75 0.0K
10:31 9,187.60 9,190.05 9,185.95 9,187.40 0.0K
10:32 9,186.95 9,187.40 9,179.40 9,181.25 0.0K
10:33 9,180.80 9,180.80 9,170.00 9,170.00 0.0K
10:34 9,167.35 9,172.45 9,165.40 9,172.45 0.0K
10:35 9,173.40 9,175.15 9,170.15 9,172.35 0.0K
10:36 9,171.85 9,176.60 9,171.85 9,175.30 0.0K
10:37 9,175.75 9,176.60 9,173.35 9,175.55 0.0K
10:38 9,175.40 9,177.75 9,174.50 9,174.60 0.0K
10:39 9,173.55 9,175.65 9,171.30 9,174.00 0.0K
10:40 9,174.30 9,177.85 9,174.00 9,176.10 0.0K
10:41 9,175.00 9,176.75 9,172.00 9,172.50 0.0K
10:42 9,172.55 9,172.55 9,167.05 9,169.95 0.0K
10:43 9,170.05 9,172.85 9,168.25 9,169.00 0.0K
10:44 9,167.90 9,169.05 9,163.50 9,164.05 0.0K
10:45 9,164.10 9,169.55 9,164.10 9,165.40 0.0K
10:46 9,165.10 9,165.35 9,159.65 9,160.50 0.0K
10:47 9,160.45 9,161.35 9,154.80 9,156.30 0.0K
10:48 9,154.95 9,159.00 9,154.95 9,157.00 0.0K
10:49 9,156.45 9,158.20 9,155.45 9,157.00 0.0K
10:50 9,157.05 9,160.35 9,155.60 9,160.10 0.0K
10:51 9,157.75 9,159.00 9,149.45 9,157.15 0.0K
10:52 9,159.00 9,167.10 9,159.00 9,164.15 0.0K
10:53 9,163.95 9,163.95 9,157.85 9,160.35 0.0K
10:54 9,158.80 9,158.80 9,154.35 9,156.80 0.0K
10:55 9,157.20 9,161.40 9,157.20 9,157.90 0.0K
10:56 9,157.45 9,160.65 9,156.75 9,158.65 0.0K
10:57 9,158.15 9,160.40 9,153.80 9,154.65 0.0K
10:58 9,154.75 9,162.05 9,154.75 9,159.20 0.0K
10:59 9,157.05 9,158.30 9,154.85 9,154.85 0.0K
11:00 9,153.10 9,153.10 9,143.50 9,148.30 0.0K
11:01 9,148.30 9,151.95 9,146.05 9,146.50 0.0K
11:02 9,146.65 9,153.20 9,146.00 9,152.45 0.0K
11:03 9,152.20 9,157.40 9,151.60 9,153.05 0.0K
11:04 9,152.00 9,152.00 9,147.05 9,147.25 0.0K
11:05 9,147.10 9,149.15 9,146.70 9,147.25 0.0K
11:06 9,150.30 9,157.75 9,150.30 9,157.75 0.0K
11:07 9,162.05 9,166.70 9,156.05 9,159.95 0.0K
11:08 9,155.15 9,155.95 9,152.30 9,152.90 0.0K
11:09 9,149.90 9,151.50 9,144.35 9,146.70 0.0K
11:10 9,147.10 9,149.90 9,146.35 9,149.35 0.0K
11:11 9,148.90 9,150.50 9,148.20 9,149.85 0.0K
11:12 9,150.50 9,155.60 9,150.10 9,155.60 0.0K
11:13 9,154.75 9,165.55 9,154.75 9,165.55 0.0K
11:14 9,165.15 9,165.60 9,158.65 9,161.50 0.0K
11:15 9,162.80 9,163.20 9,158.50 9,160.10 0.0K
11:16 9,159.20 9,160.35 9,155.10 9,155.10 0.0K
11:17 9,153.80 9,156.05 9,152.55 9,152.55 0.0K
11:18 9,152.60 9,154.00 9,147.20 9,148.60 0.0K
11:19 9,148.70 9,148.70 9,142.55 9,144.45 0.0K
11:20 9,143.55 9,144.70 9,143.25 9,143.25 0.0K
11:21 9,143.55 9,145.35 9,142.65 9,143.15 0.0K
11:22 9,141.30 9,141.50 9,120.75 9,128.45 0.0K
11:23 9,129.10 9,131.90 9,127.80 9,128.20 0.0K
11:24 9,127.95 9,128.20 9,118.30 9,118.50 0.0K
11:25 9,115.70 9,120.40 9,114.20 9,120.25 0.0K
11:26 9,119.35 9,124.70 9,117.05 9,120.20 0.0K
11:27 9,116.95 9,116.95 9,090.60 9,090.60 0.0K
11:28 9,089.55 9,090.85 9,086.90 9,089.15 0.0K
11:29 9,089.65 9,096.80 9,089.65 9,095.45 0.0K
11:30 9,094.70 9,094.70 9,086.20 9,088.30 0.0K
11:31 9,086.85 9,093.35 9,086.10 9,093.35 0.0K
11:32 9,091.75 9,095.20 9,090.55 9,091.80 0.0K
11:33 9,089.35 9,090.45 9,083.80 9,087.80 0.0K
11:34 9,088.70 9,094.95 9,088.70 9,093.05 0.0K
11:35 9,093.20 9,097.60 9,093.20 9,095.40 0.0K
11:36 9,095.40 9,095.85 9,092.40 9,095.85 0.0K
11:37 9,095.85 9,097.35 9,090.35 9,091.55 0.0K
11:38 9,089.80 9,105.20 9,089.80 9,105.20 0.0K
11:39 9,105.65 9,105.65 9,101.95 9,102.70 0.0K
11:40 9,102.15 9,103.95 9,092.35 9,093.90 0.0K
11:41 9,092.75 9,099.40 9,088.20 9,098.90 0.0K
11:42 9,098.10 9,098.20 9,090.90 9,097.25 0.0K
11:43 9,097.30 9,100.65 9,096.45 9,096.90 0.0K
11:44 9,095.00 9,096.85 9,093.25 9,096.00 0.0K
11:45 9,097.05 9,102.60 9,097.05 9,101.85 0.0K
11:46 9,102.15 9,103.95 9,100.95 9,100.95 0.0K
11:47 9,101.10 9,102.05 9,096.95 9,101.25 0.0K
11:48 9,101.70 9,102.25 9,097.00 9,099.35 0.0K
11:49 9,096.40 9,100.20 9,095.15 9,100.20 0.0K
11:50 9,100.45 9,100.50 9,094.70 9,097.55 0.0K
11:51 9,097.40 9,098.75 9,095.35 9,095.50 0.0K
11:52 9,096.35 9,099.55 9,095.25 9,097.40 0.0K
11:53 9,097.45 9,098.35 9,093.70 9,096.10 0.0K
11:54 9,096.50 9,096.50 9,091.30 9,093.10 0.0K
11:55 9,092.75 9,095.00 9,091.35 9,093.25 0.0K
11:56 9,092.10 9,092.45 9,086.80 9,089.25 0.0K
11:57 9,088.45 9,091.35 9,086.85 9,086.85 0.0K
11:58 9,086.30 9,087.10 9,082.85 9,084.70 0.0K
11:59 9,085.60 9,092.30 9,084.05 9,090.65 0.0K
12:00 9,091.45 9,093.50 9,087.70 9,088.00 0.0K
12:01 9,088.15 9,088.70 9,086.65 9,088.05 0.0K
12:02 9,089.80 9,093.65 9,087.90 9,093.65 0.0K
12:03 9,093.90 9,097.10 9,092.50 9,097.10 0.0K
12:04 9,095.40 9,095.55 9,091.85 9,094.25 0.0K
12:05 9,094.15 9,095.10 9,091.50 9,092.60 0.0K
12:06 9,093.20 9,093.20 9,087.45 9,090.10 0.0K
12:07 9,089.50 9,090.50 9,084.65 9,085.20 0.0K
12:08 9,086.15 9,089.60 9,085.35 9,088.55 0.0K
12:09 9,087.80 9,087.80 9,081.45 9,082.55 0.0K
12:10 9,083.25 9,083.25 9,076.15 9,076.70 0.0K
12:11 9,078.30 9,079.85 9,075.35 9,075.95 0.0K
12:12 9,075.90 9,078.85 9,075.90 9,077.85 0.0K
12:13 9,076.80 9,080.15 9,076.80 9,079.95 0.0K
12:14 9,078.75 9,088.05 9,078.40 9,086.05 0.0K
12:15 9,085.95 9,088.85 9,084.60 9,087.95 0.0K
12:16 9,088.60 9,089.70 9,086.10 9,086.35 0.0K
12:17 9,084.55 9,086.60 9,083.20 9,085.30 0.0K
12:18 9,084.95 9,086.45 9,083.45 9,083.45 0.0K
12:19 9,084.15 9,085.05 9,081.60 9,082.55 0.0K
12:20 9,081.90 9,087.80 9,081.90 9,086.75 0.0K
12:21 9,086.25 9,090.95 9,086.25 9,090.95 0.0K
12:22 9,091.45 9,097.00 9,088.50 9,089.60 0.0K
12:23 9,089.10 9,092.90 9,089.10 9,092.10 0.0K
12:24 9,092.00 9,092.60 9,086.00 9,086.00 0.0K
12:25 9,084.95 9,087.35 9,084.75 9,086.20 0.0K
12:26 9,086.30 9,090.00 9,085.70 9,089.55 0.0K
12:27 9,089.90 9,092.70 9,085.20 9,086.50 0.0K
12:28 9,084.65 9,088.55 9,083.40 9,088.55 0.0K
12:29 9,088.00 9,088.00 9,085.75 9,086.70 0.0K
12:30 9,086.35 9,096.30 9,086.30 9,094.00 0.0K
12:31 9,094.75 9,099.65 9,093.75 9,098.75 0.0K
12:32 9,098.85 9,098.85 9,092.35 9,093.30 0.0K
12:33 9,095.00 9,096.60 9,092.75 9,093.45 0.0K
12:34 9,093.85 9,095.80 9,091.65 9,095.00 0.0K
12:35 9,095.40 9,096.50 9,093.70 9,096.00 0.0K
12:36 9,097.20 9,097.80 9,095.25 9,095.45 0.0K
12:37 9,095.35 9,097.40 9,092.60 9,097.40 0.0K
12:38 9,097.30 9,097.95 9,094.75 9,097.95 0.0K
12:39 9,097.20 9,100.55 9,096.55 9,100.50 0.0K
12:40 9,100.00 9,109.60 9,100.00 9,106.80 0.0K
12:41 9,106.45 9,108.90 9,101.95 9,102.90 0.0K
12:42 9,103.10 9,106.55 9,098.90 9,098.90 0.0K
12:43 9,098.15 9,102.95 9,098.15 9,101.75 0.0K
12:44 9,101.80 9,103.55 9,100.35 9,102.20 0.0K
12:45 9,102.30 9,104.10 9,100.35 9,100.35 0.0K
12:46 9,100.30 9,100.30 9,098.70 9,099.05 0.0K
12:47 9,099.50 9,101.90 9,099.50 9,101.90 0.0K
12:48 9,101.45 9,103.35 9,101.45 9,102.60 0.0K
12:49 9,103.20 9,106.60 9,103.20 9,106.60 0.0K
12:50 9,105.90 9,110.30 9,104.50 9,110.20 0.0K
12:51 9,108.80 9,110.25 9,105.25 9,108.45 0.0K
12:52 9,108.20 9,111.15 9,108.05 9,110.85 0.0K
12:53 9,111.15 9,111.90 9,106.80 9,107.40 0.0K
12:54 9,106.95 9,109.25 9,106.10 9,106.80 0.0K
12:55 9,106.80 9,106.95 9,103.30 9,103.85 0.0K
12:56 9,103.50 9,103.75 9,098.60 9,099.00 0.0K
12:57 9,097.50 9,098.80 9,095.80 9,097.30 0.0K
12:58 9,095.35 9,096.55 9,093.70 9,094.80 0.0K
12:59 9,095.55 9,096.20 9,092.80 9,093.50 0.0K
13:00 9,092.90 9,092.90 9,088.50 9,090.70 0.0K
13:01 9,091.60 9,096.30 9,091.45 9,093.80 0.0K
13:02 9,093.85 9,095.65 9,091.60 9,093.50 0.0K
13:03 9,094.40 9,098.55 9,093.80 9,098.50 0.0K
13:04 9,098.95 9,100.40 9,098.20 9,099.10 0.0K
13:05 9,100.00 9,100.15 9,093.40 9,093.75 0.0K
13:06 9,093.80 9,096.15 9,092.00 9,092.20 0.0K
13:07 9,092.70 9,094.50 9,090.85 9,093.50 0.0K
13:08 9,094.75 9,095.55 9,093.60 9,094.05 0.0K
13:09 9,093.55 9,095.90 9,092.85 9,092.85 0.0K
13:10 9,092.75 9,092.75 9,088.80 9,090.25 0.0K
13:11 9,088.95 9,090.45 9,088.00 9,089.45 0.0K
13:12 9,089.35 9,090.15 9,087.60 9,089.20 0.0K
13:13 9,088.60 9,088.70 9,084.15 9,084.15 0.0K
13:14 9,084.35 9,085.80 9,080.35 9,080.35 0.0K
13:15 9,080.20 9,081.15 9,068.00 9,068.00 0.0K
13:16 9,069.35 9,077.40 9,069.35 9,076.25 0.0K
13:17 9,076.25 9,077.45 9,074.00 9,074.90 0.0K
13:18 9,074.05 9,075.30 9,072.05 9,073.30 0.0K
13:19 9,071.60 9,074.85 9,071.60 9,073.75 0.0K
13:20 9,075.85 9,075.85 9,073.45 9,073.70 0.0K
13:21 9,074.60 9,075.25 9,070.40 9,070.40 0.0K
13:22 9,069.45 9,070.20 9,068.15 9,069.05 0.0K
13:23 9,069.85 9,071.20 9,068.55 9,069.05 0.0K
13:24 9,069.40 9,075.90 9,069.40 9,075.50 0.0K
13:25 9,075.80 9,075.80 9,073.40 9,073.60 0.0K
13:26 9,073.90 9,075.00 9,073.10 9,073.10 0.0K
13:27 9,073.25 9,073.45 9,067.40 9,067.60 0.0K
13:28 9,067.80 9,071.70 9,067.20 9,071.55 0.0K
13:29 9,071.35 9,071.40 9,069.05 9,069.10 0.0K
13:30 9,068.45 9,075.80 9,068.45 9,075.55 0.0K
13:31 9,075.10 9,075.95 9,072.80 9,072.80 0.0K
13:32 9,073.25 9,082.65 9,073.25 9,082.65 0.0K
13:33 9,084.00 9,084.30 9,079.10 9,080.45 0.0K
13:34 9,079.10 9,084.55 9,078.50 9,083.20 0.0K
13:35 9,083.10 9,099.05 9,083.10 9,094.95 0.0K
13:36 9,096.80 9,097.80 9,095.10 9,096.85 0.0K
13:37 9,096.00 9,096.80 9,093.15 9,093.15 0.0K
13:38 9,092.15 9,096.80 9,091.85 9,094.10 0.0K
13:39 9,093.45 9,098.10 9,093.45 9,095.90 0.0K
13:40 9,095.15 9,097.15 9,095.15 9,095.55 0.0K
13:41 9,095.30 9,096.15 9,093.55 9,093.55 0.0K
13:42 9,092.80 9,093.20 9,090.70 9,091.35 0.0K
13:43 9,090.55 9,091.70 9,087.95 9,090.85 0.0K
13:44 9,089.65 9,092.05 9,089.65 9,092.05 0.0K
13:45 9,091.85 9,096.75 9,091.85 9,096.30 0.0K
13:46 9,096.40 9,097.95 9,096.25 9,096.80 0.0K
13:47 9,097.15 9,099.45 9,096.70 9,096.70 0.0K
13:48 9,096.50 9,100.10 9,096.00 9,099.35 0.0K
13:49 9,098.65 9,103.65 9,098.65 9,103.65 0.0K
13:50 9,102.85 9,103.30 9,100.00 9,101.00 0.0K
13:51 9,100.85 9,101.65 9,099.90 9,101.30 0.0K
13:52 9,100.15 9,103.30 9,100.15 9,102.40 0.0K
13:53 9,101.70 9,102.55 9,100.30 9,100.65 0.0K
13:54 9,101.10 9,101.20 9,097.95 9,097.95 0.0K
13:55 9,097.85 9,097.85 9,092.05 9,092.30 0.0K
13:56 9,092.80 9,094.40 9,089.75 9,094.40 0.0K
13:57 9,094.80 9,094.95 9,092.70 9,093.35 0.0K
13:58 9,093.35 9,095.75 9,093.10 9,095.10 0.0K
13:59 9,094.65 9,096.50 9,094.40 9,095.45 0.0K
14:00 9,097.15 9,097.15 9,095.05 9,095.10 0.0K
14:01 9,094.75 9,096.05 9,094.00 9,094.95 0.0K
14:02 9,094.65 9,098.10 9,094.50 9,097.75 0.0K
14:03 9,097.55 9,104.55 9,097.55 9,103.30 0.0K
14:04 9,102.45 9,104.75 9,102.45 9,104.20 0.0K
14:05 9,103.50 9,105.45 9,103.05 9,105.20 0.0K
14:06 9,102.00 9,102.70 9,096.00 9,096.00 0.0K
14:07 9,096.75 9,098.95 9,096.50 9,098.25 0.0K
14:08 9,098.15 9,098.95 9,097.55 9,097.55 0.0K
14:09 9,097.10 9,098.35 9,095.70 9,098.30 0.0K
14:10 9,097.40 9,098.60 9,095.75 9,096.15 0.0K
14:11 9,095.45 9,096.65 9,093.35 9,093.35 0.0K
14:12 9,093.45 9,096.10 9,093.45 9,094.55 0.0K
14:13 9,096.40 9,102.35 9,095.45 9,102.35 0.0K
14:14 9,102.50 9,102.65 9,096.40 9,096.40 0.0K
14:15 9,096.35 9,097.00 9,092.00 9,092.65 0.0K
14:16 9,092.10 9,094.30 9,091.15 9,093.35 0.0K
14:17 9,094.10 9,094.20 9,091.10 9,091.45 0.0K
14:18 9,091.45 9,092.30 9,088.30 9,089.45 0.0K
14:19 9,088.45 9,089.60 9,087.55 9,088.10 0.0K
14:20 9,086.85 9,088.10 9,086.10 9,086.90 0.0K
14:21 9,087.85 9,089.55 9,086.35 9,087.20 0.0K
14:22 9,087.10 9,087.55 9,084.15 9,085.55 0.0K
14:23 9,085.30 9,087.15 9,084.00 9,085.45 0.0K
14:24 9,085.65 9,086.25 9,084.00 9,084.05 0.0K
14:25 9,083.75 9,084.65 9,082.15 9,083.95 0.0K
14:26 9,085.35 9,092.95 9,085.35 9,091.55 0.0K
14:27 9,091.60 9,091.60 9,088.55 9,090.30 0.0K
14:28 9,089.20 9,092.45 9,089.20 9,090.50 0.0K
14:29 9,089.60 9,091.35 9,087.70 9,088.05 0.0K
14:30 9,087.85 9,088.95 9,085.25 9,085.25 0.0K
14:31 9,085.95 9,088.65 9,085.50 9,087.05 0.0K
14:32 9,085.75 9,086.90 9,084.40 9,085.40 0.0K
14:33 9,087.35 9,088.20 9,086.15 9,087.15 0.0K
14:34 9,087.15 9,087.15 9,082.35 9,082.35 0.0K
14:35 9,082.60 9,083.40 9,081.15 9,082.40 0.0K
14:36 9,081.90 9,085.65 9,081.90 9,084.50 0.0K
14:37 9,084.15 9,084.15 9,082.15 9,082.15 0.0K
14:38 9,082.80 9,085.70 9,082.80 9,084.00 0.0K
14:39 9,083.45 9,087.30 9,083.45 9,087.30 0.0K
14:40 9,087.15 9,089.25 9,086.35 9,088.95 0.0K
14:41 9,089.40 9,093.80 9,087.40 9,092.50 0.0K
14:42 9,093.90 9,093.90 9,091.90 9,092.80 0.0K
14:43 9,091.65 9,091.95 9,090.05 9,090.35 0.0K
14:44 9,091.60 9,092.05 9,087.80 9,088.70 0.0K
14:45 9,089.45 9,089.45 9,086.25 9,086.75 0.0K
14:46 9,086.55 9,088.90 9,085.45 9,088.25 0.0K
14:47 9,087.95 9,091.70 9,087.95 9,090.80 0.0K
14:48 9,090.35 9,090.95 9,087.35 9,087.35 0.0K
14:49 9,087.35 9,087.55 9,082.40 9,083.90 0.0K
14:50 9,083.55 9,083.55 9,080.75 9,082.30 0.0K
14:51 9,081.20 9,083.55 9,081.20 9,082.00 0.0K
14:52 9,081.10 9,081.85 9,076.45 9,076.45 0.0K
14:53 9,076.60 9,076.85 9,072.85 9,074.65 0.0K
14:54 9,074.05 9,077.15 9,072.60 9,072.95 0.0K
14:55 9,074.25 9,074.25 9,070.85 9,071.90 0.0K
14:56 9,072.25 9,074.35 9,069.85 9,069.85 0.0K
14:57 9,070.95 9,072.30 9,070.55 9,072.30 0.0K
14:58 9,073.25 9,073.25 9,071.00 9,072.00 0.0K
14:59 9,071.65 9,075.30 9,070.05 9,070.50 0.0K
15:00 9,069.30 9,070.45 9,062.45 9,065.35 0.0K
15:01 9,065.25 9,066.45 9,064.50 9,065.65 0.0K
15:02 9,067.05 9,068.00 9,065.70 9,067.30 0.0K
15:03 9,066.10 9,068.05 9,064.95 9,067.65 0.0K
15:04 9,067.75 9,068.80 9,065.10 9,067.50 0.0K
15:05 9,067.70 9,070.35 9,067.60 9,069.90 0.0K
15:06 9,069.70 9,069.85 9,067.45 9,068.85 0.0K
15:07 9,068.15 9,069.30 9,065.50 9,067.00 0.0K
15:08 9,066.25 9,066.95 9,062.80 9,064.45 0.0K
15:09 9,064.10 9,066.40 9,061.30 9,064.15 0.0K
15:10 9,065.95 9,067.15 9,063.40 9,067.15 0.0K
15:11 9,065.50 9,065.80 9,061.65 9,061.65 0.0K
15:12 9,061.85 9,062.10 9,060.55 9,061.20 0.0K
15:13 9,061.85 9,063.85 9,061.40 9,062.50 0.0K
15:14 9,063.00 9,064.90 9,062.80 9,063.80 0.0K
15:15 9,062.40 9,062.40 9,054.60 9,057.00 0.0K
15:16 9,055.80 9,055.80 9,050.60 9,051.10 0.0K
15:17 9,052.15 9,055.00 9,051.70 9,054.00 0.0K
15:18 9,053.55 9,053.80 9,048.85 9,051.20 0.0K
15:19 9,054.95 9,057.95 9,051.05 9,052.60 0.0K
15:20 9,050.60 9,050.60 9,046.85 9,048.50 0.0K
15:21 9,049.95 9,052.50 9,047.10 9,050.60 0.0K
15:22 9,052.05 9,052.05 9,045.05 9,045.05 0.0K
15:23 9,043.95 9,044.45 9,041.25 9,042.30 0.0K
15:24 9,042.85 9,042.85 9,036.30 9,036.80 0.0K
15:25 9,037.05 9,038.60 9,033.20 9,034.95 0.0K
15:26 9,034.50 9,036.55 9,032.35 9,032.35 0.0K
15:27 9,031.60 9,031.70 9,029.60 9,029.95 0.0K
15:28 9,030.05 9,031.75 9,022.40 9,025.15 0.0K
15:29 9,027.45 9,028.05 9,023.50 9,026.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음