Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,423.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,001.65 9,001.65 9,001.65 9,001.65 0.0K
09:15 9,005.05 9,035.20 8,982.95 9,030.35 0.0K
09:16 9,029.15 9,031.35 8,997.25 8,999.00 0.0K
09:17 8,996.00 8,996.00 8,948.35 8,948.40 0.0K
09:18 8,950.50 8,985.90 8,950.50 8,974.30 0.0K
09:19 8,971.30 8,980.55 8,969.90 8,969.90 0.0K
09:20 8,968.40 8,978.05 8,952.10 8,975.00 0.0K
09:21 8,977.65 8,989.25 8,974.45 8,974.45 0.0K
09:22 8,971.55 8,972.65 8,964.00 8,967.80 0.0K
09:23 8,969.80 8,973.95 8,964.45 8,964.45 0.0K
09:24 8,962.85 8,970.00 8,957.40 8,970.00 0.0K
09:25 8,969.25 8,971.90 8,958.20 8,960.45 0.0K
09:26 8,955.00 8,960.00 8,949.25 8,957.95 0.0K
09:27 8,962.35 8,962.85 8,946.50 8,946.50 0.0K
09:28 8,945.95 8,951.15 8,939.75 8,943.25 0.0K
09:29 8,944.20 8,955.75 8,943.55 8,953.50 0.0K
09:30 8,953.15 8,966.25 8,953.15 8,954.40 0.0K
09:31 8,954.45 8,954.45 8,939.55 8,940.05 0.0K
09:32 8,941.05 8,942.15 8,931.95 8,940.05 0.0K
09:33 8,941.25 8,943.25 8,935.60 8,942.65 0.0K
09:34 8,943.70 8,952.10 8,943.70 8,949.00 0.0K
09:35 8,948.55 8,965.35 8,948.55 8,959.15 0.0K
09:36 8,957.80 8,976.35 8,955.95 8,976.35 0.0K
09:37 8,973.95 8,973.95 8,968.00 8,968.70 0.0K
09:38 8,968.85 8,969.60 8,966.80 8,967.60 0.0K
09:39 8,967.00 8,982.00 8,964.50 8,982.00 0.0K
09:40 8,981.55 8,984.85 8,970.10 8,970.10 0.0K
09:41 8,967.95 8,987.25 8,967.95 8,987.25 0.0K
09:42 8,989.70 8,994.50 8,985.05 8,985.65 0.0K
09:43 8,987.10 8,987.30 8,979.20 8,984.50 0.0K
09:44 8,984.25 8,987.00 8,981.20 8,987.00 0.0K
09:45 8,987.95 8,993.30 8,987.95 8,989.45 0.0K
09:46 8,989.90 8,989.90 8,979.80 8,981.85 0.0K
09:47 8,982.65 8,989.55 8,982.65 8,987.15 0.0K
09:48 8,984.00 8,984.00 8,977.70 8,978.60 0.0K
09:49 8,978.80 8,994.05 8,978.80 8,992.65 0.0K
09:50 8,992.40 8,992.40 8,984.30 8,985.30 0.0K
09:51 8,986.00 8,998.65 8,986.00 8,998.25 0.0K
09:52 8,996.75 9,001.10 8,996.15 8,999.10 0.0K
09:53 8,997.50 9,010.70 8,997.50 9,010.70 0.0K
09:54 9,010.10 9,022.10 9,010.10 9,018.50 0.0K
09:55 9,019.65 9,020.95 9,007.95 9,007.95 0.0K
09:56 9,007.40 9,008.60 9,005.45 9,007.90 0.0K
09:57 9,007.90 9,009.95 9,006.00 9,007.20 0.0K
09:58 9,008.20 9,009.45 9,000.10 9,000.10 0.0K
09:59 8,999.65 9,001.90 8,994.70 8,995.30 0.0K
10:00 8,995.05 8,997.80 8,990.95 8,991.05 0.0K
10:01 8,989.30 8,989.30 8,982.20 8,988.65 0.0K
10:02 8,987.95 8,987.95 8,974.10 8,974.20 0.0K
10:03 8,973.60 8,973.60 8,953.00 8,953.00 0.0K
10:04 8,951.05 8,962.55 8,950.65 8,962.25 0.0K
10:05 8,962.10 8,968.75 8,960.65 8,966.95 0.0K
10:06 8,967.05 8,967.05 8,960.90 8,965.80 0.0K
10:07 8,966.20 8,968.90 8,962.90 8,968.90 0.0K
10:08 8,968.10 8,970.75 8,963.15 8,970.75 0.0K
10:09 8,970.25 8,980.00 8,970.25 8,978.75 0.0K
10:10 8,977.55 8,977.55 8,968.05 8,968.65 0.0K
10:11 8,967.65 8,973.75 8,967.65 8,971.20 0.0K
10:12 8,969.40 8,976.65 8,967.55 8,976.65 0.0K
10:13 8,977.00 8,977.50 8,968.95 8,970.55 0.0K
10:14 8,971.30 8,975.85 8,971.30 8,975.15 0.0K
10:15 8,974.70 8,976.05 8,969.30 8,969.35 0.0K
10:16 8,966.20 8,968.25 8,964.75 8,966.20 0.0K
10:17 8,964.60 8,968.55 8,963.40 8,968.55 0.0K
10:18 8,968.95 8,976.35 8,967.70 8,975.25 0.0K
10:19 8,974.50 8,976.45 8,965.30 8,966.10 0.0K
10:20 8,964.40 8,969.30 8,964.40 8,969.00 0.0K
10:21 8,969.95 8,972.30 8,965.45 8,965.45 0.0K
10:22 8,965.30 8,968.80 8,965.30 8,968.25 0.0K
10:23 8,967.40 8,968.20 8,957.50 8,957.50 0.0K
10:24 8,959.60 8,959.60 8,955.35 8,958.80 0.0K
10:25 8,958.05 8,961.70 8,958.05 8,961.30 0.0K
10:26 8,960.30 8,961.30 8,953.90 8,953.90 0.0K
10:27 8,954.30 8,954.30 8,949.25 8,951.05 0.0K
10:28 8,947.15 8,951.15 8,942.10 8,951.15 0.0K
10:29 8,948.05 8,953.40 8,948.05 8,951.15 0.0K
10:30 8,952.00 8,952.65 8,946.10 8,947.80 0.0K
10:31 8,948.60 8,956.80 8,948.55 8,955.90 0.0K
10:32 8,956.40 8,957.80 8,951.05 8,953.10 0.0K
10:33 8,953.25 8,956.05 8,953.25 8,953.95 0.0K
10:34 8,953.95 8,954.85 8,952.25 8,952.90 0.0K
10:35 8,952.10 8,952.90 8,949.95 8,952.35 0.0K
10:36 8,951.65 8,956.95 8,950.70 8,956.95 0.0K
10:37 8,958.05 8,963.65 8,958.05 8,963.65 0.0K
10:38 8,963.60 8,965.80 8,960.75 8,961.15 0.0K
10:39 8,960.55 8,962.65 8,956.75 8,962.20 0.0K
10:40 8,962.05 8,964.35 8,959.95 8,960.20 0.0K
10:41 8,960.20 8,960.80 8,948.05 8,948.25 0.0K
10:42 8,949.50 8,951.05 8,941.10 8,942.80 0.0K
10:43 8,942.80 8,951.35 8,942.80 8,950.45 0.0K
10:44 8,951.45 8,957.25 8,951.45 8,956.90 0.0K
10:45 8,957.35 8,958.95 8,955.70 8,956.00 0.0K
10:46 8,955.15 8,957.20 8,953.10 8,956.05 0.0K
10:47 8,955.70 8,958.75 8,954.45 8,956.80 0.0K
10:48 8,953.20 8,954.25 8,952.05 8,952.25 0.0K
10:49 8,953.40 8,957.05 8,951.55 8,957.05 0.0K
10:50 8,955.75 8,956.65 8,954.10 8,956.65 0.0K
10:51 8,957.05 8,960.40 8,955.30 8,960.00 0.0K
10:52 8,959.70 8,961.25 8,958.85 8,960.65 0.0K
10:53 8,961.15 8,961.85 8,957.60 8,960.95 0.0K
10:54 8,960.85 8,964.10 8,960.65 8,961.00 0.0K
10:55 8,960.30 8,965.75 8,959.85 8,965.75 0.0K
10:56 8,967.75 8,969.65 8,963.75 8,965.70 0.0K
10:57 8,965.80 8,967.40 8,964.60 8,965.90 0.0K
10:58 8,965.55 8,968.50 8,965.20 8,968.50 0.0K
10:59 8,968.80 8,968.80 8,966.95 8,967.00 0.0K
11:00 8,966.30 8,966.55 8,964.80 8,965.15 0.0K
11:01 8,965.60 8,965.60 8,955.90 8,956.30 0.0K
11:02 8,956.95 8,958.25 8,953.55 8,957.00 0.0K
11:03 8,955.65 8,956.20 8,952.20 8,956.20 0.0K
11:04 8,955.70 8,955.70 8,948.20 8,951.05 0.0K
11:05 8,950.45 8,955.20 8,950.45 8,954.95 0.0K
11:06 8,955.25 8,956.45 8,954.05 8,956.45 0.0K
11:07 8,955.85 8,956.20 8,953.25 8,953.65 0.0K
11:08 8,953.75 8,954.00 8,946.45 8,946.45 0.0K
11:09 8,942.10 8,945.50 8,937.75 8,945.50 0.0K
11:10 8,944.55 8,945.70 8,943.10 8,945.70 0.0K
11:11 8,946.20 8,950.00 8,946.20 8,947.45 0.0K
11:12 8,946.25 8,948.35 8,945.50 8,948.00 0.0K
11:13 8,948.70 8,949.30 8,937.00 8,937.30 0.0K
11:14 8,936.10 8,941.55 8,936.10 8,941.55 0.0K
11:15 8,940.75 8,946.00 8,939.85 8,946.00 0.0K
11:16 8,944.60 8,945.30 8,942.95 8,942.95 0.0K
11:17 8,942.30 8,946.10 8,942.30 8,944.95 0.0K
11:18 8,945.80 8,945.80 8,940.30 8,941.15 0.0K
11:19 8,940.60 8,947.95 8,939.55 8,947.10 0.0K
11:20 8,948.65 8,952.60 8,947.20 8,950.70 0.0K
11:21 8,952.35 8,955.85 8,952.35 8,953.70 0.0K
11:22 8,953.95 8,954.05 8,949.65 8,950.75 0.0K
11:23 8,947.70 8,951.90 8,946.80 8,950.10 0.0K
11:24 8,949.85 8,950.15 8,944.35 8,946.70 0.0K
11:25 8,946.10 8,949.50 8,946.05 8,948.65 0.0K
11:26 8,947.30 8,950.90 8,947.30 8,950.90 0.0K
11:27 8,950.60 8,953.90 8,950.30 8,953.90 0.0K
11:28 8,953.45 8,954.20 8,951.95 8,951.95 0.0K
11:29 8,952.95 8,954.40 8,952.30 8,953.25 0.0K
11:30 8,952.65 8,957.70 8,952.65 8,957.70 0.0K
11:31 8,956.25 8,958.40 8,955.80 8,956.70 0.0K
11:32 8,955.35 8,957.50 8,954.05 8,957.50 0.0K
11:33 8,957.10 8,958.25 8,955.85 8,958.10 0.0K
11:34 8,957.65 8,957.85 8,955.20 8,956.05 0.0K
11:35 8,957.65 8,970.50 8,957.65 8,970.50 0.0K
11:36 8,970.35 8,971.10 8,964.80 8,966.45 0.0K
11:37 8,966.70 8,967.45 8,964.25 8,964.25 0.0K
11:38 8,964.55 8,966.90 8,963.85 8,966.85 0.0K
11:39 8,966.00 8,969.10 8,964.20 8,968.80 0.0K
11:40 8,969.10 8,971.15 8,968.55 8,970.00 0.0K
11:41 8,969.95 8,972.35 8,968.70 8,969.70 0.0K
11:42 8,968.90 8,971.15 8,968.15 8,971.15 0.0K
11:43 8,970.35 8,970.65 8,964.90 8,966.75 0.0K
11:44 8,967.35 8,968.30 8,965.25 8,965.45 0.0K
11:45 8,963.85 8,967.25 8,963.35 8,966.40 0.0K
11:46 8,965.30 8,965.30 8,958.60 8,959.75 0.0K
11:47 8,960.05 8,964.90 8,960.05 8,964.90 0.0K
11:48 8,964.85 8,966.20 8,963.25 8,965.15 0.0K
11:49 8,963.85 8,964.45 8,960.70 8,961.55 0.0K
11:50 8,959.75 8,960.70 8,957.90 8,959.55 0.0K
11:51 8,958.75 8,960.45 8,956.60 8,959.10 0.0K
11:52 8,959.10 8,959.25 8,957.50 8,958.00 0.0K
11:53 8,959.25 8,959.95 8,954.65 8,956.85 0.0K
11:54 8,956.85 8,957.25 8,953.15 8,953.95 0.0K
11:55 8,953.70 8,955.95 8,953.50 8,955.15 0.0K
11:56 8,955.85 8,958.05 8,955.20 8,955.95 0.0K
11:57 8,954.65 8,955.75 8,950.15 8,950.15 0.0K
11:58 8,950.60 8,950.60 8,944.35 8,949.15 0.0K
11:59 8,948.45 8,949.05 8,945.85 8,946.25 0.0K
12:00 8,946.70 8,948.35 8,946.30 8,947.80 0.0K
12:01 8,947.85 8,947.85 8,944.65 8,946.65 0.0K
12:02 8,945.40 8,945.40 8,935.15 8,935.80 0.0K
12:03 8,935.80 8,939.30 8,932.50 8,933.20 0.0K
12:04 8,934.45 8,938.60 8,933.40 8,933.95 0.0K
12:05 8,934.20 8,934.30 8,931.95 8,931.95 0.0K
12:06 8,930.75 8,930.75 8,927.00 8,930.40 0.0K
12:07 8,930.05 8,932.80 8,928.25 8,931.65 0.0K
12:08 8,931.20 8,932.10 8,930.05 8,930.20 0.0K
12:09 8,931.30 8,931.60 8,926.65 8,927.25 0.0K
12:10 8,927.60 8,929.95 8,926.95 8,929.60 0.0K
12:11 8,929.50 8,934.90 8,929.50 8,934.90 0.0K
12:12 8,935.15 8,935.15 8,927.75 8,931.55 0.0K
12:13 8,931.15 8,931.20 8,929.40 8,930.50 0.0K
12:14 8,930.00 8,930.45 8,926.35 8,930.45 0.0K
12:15 8,929.80 8,934.05 8,928.50 8,931.40 0.0K
12:16 8,931.30 8,931.30 8,926.65 8,927.50 0.0K
12:17 8,928.15 8,928.15 8,914.35 8,915.90 0.0K
12:18 8,914.80 8,917.80 8,911.95 8,911.95 0.0K
12:19 8,912.20 8,912.20 8,909.00 8,909.70 0.0K
12:20 8,912.25 8,913.60 8,909.80 8,910.50 0.0K
12:21 8,910.30 8,912.60 8,909.55 8,910.90 0.0K
12:22 8,910.10 8,910.10 8,906.70 8,908.50 0.0K
12:23 8,907.85 8,910.40 8,906.15 8,906.15 0.0K
12:24 8,907.00 8,909.05 8,905.50 8,908.80 0.0K
12:25 8,907.65 8,915.10 8,906.85 8,913.50 0.0K
12:26 8,912.70 8,912.70 8,910.30 8,911.80 0.0K
12:27 8,912.60 8,914.10 8,911.25 8,912.20 0.0K
12:28 8,912.05 8,912.80 8,909.95 8,910.85 0.0K
12:29 8,910.45 8,912.25 8,909.25 8,909.35 0.0K
12:30 8,909.75 8,909.80 8,898.35 8,898.35 0.0K
12:31 8,897.85 8,904.20 8,897.85 8,902.35 0.0K
12:32 8,902.10 8,906.20 8,901.35 8,903.40 0.0K
12:33 8,903.45 8,907.80 8,903.45 8,907.75 0.0K
12:34 8,907.30 8,908.00 8,903.10 8,907.75 0.0K
12:35 8,907.40 8,909.65 8,906.10 8,909.65 0.0K
12:36 8,909.65 8,916.45 8,908.85 8,916.45 0.0K
12:37 8,913.55 8,914.35 8,909.90 8,910.20 0.0K
12:38 8,909.55 8,911.15 8,907.95 8,908.80 0.0K
12:39 8,908.80 8,909.45 8,905.80 8,905.80 0.0K
12:40 8,906.00 8,912.40 8,905.20 8,912.40 0.0K
12:41 8,912.10 8,912.85 8,908.60 8,910.70 0.0K
12:42 8,909.15 8,909.55 8,901.45 8,902.80 0.0K
12:43 8,902.50 8,905.00 8,900.00 8,902.15 0.0K
12:44 8,902.90 8,903.75 8,900.30 8,900.30 0.0K
12:45 8,899.50 8,901.85 8,898.70 8,901.85 0.0K
12:46 8,900.85 8,902.85 8,900.85 8,901.70 0.0K
12:47 8,901.35 8,901.85 8,895.65 8,895.65 0.0K
12:48 8,896.30 8,899.00 8,895.55 8,897.80 0.0K
12:49 8,897.35 8,899.45 8,896.55 8,898.15 0.0K
12:50 8,898.70 8,900.30 8,897.25 8,898.40 0.0K
12:51 8,898.20 8,899.20 8,896.20 8,897.25 0.0K
12:52 8,895.40 8,896.25 8,894.30 8,895.45 0.0K
12:53 8,895.20 8,897.00 8,894.60 8,896.05 0.0K
12:54 8,896.75 8,896.75 8,893.15 8,893.70 0.0K
12:55 8,893.15 8,894.85 8,891.70 8,891.85 0.0K
12:56 8,892.65 8,894.25 8,891.45 8,894.05 0.0K
12:57 8,894.25 8,897.05 8,894.25 8,896.45 0.0K
12:58 8,897.00 8,897.00 8,894.60 8,895.90 0.0K
12:59 8,895.65 8,898.20 8,894.30 8,897.70 0.0K
13:00 8,897.45 8,899.30 8,895.75 8,899.30 0.0K
13:01 8,898.60 8,898.70 8,893.55 8,897.45 0.0K
13:02 8,897.30 8,904.90 8,897.30 8,904.90 0.0K
13:03 8,904.00 8,904.00 8,899.90 8,902.70 0.0K
13:04 8,902.95 8,906.25 8,902.40 8,903.85 0.0K
13:05 8,903.25 8,911.70 8,903.00 8,911.65 0.0K
13:06 8,912.20 8,912.45 8,909.50 8,912.10 0.0K
13:07 8,912.30 8,912.65 8,907.55 8,907.55 0.0K
13:08 8,908.90 8,909.20 8,907.10 8,909.05 0.0K
13:09 8,909.20 8,909.20 8,906.15 8,907.15 0.0K
13:10 8,905.95 8,907.50 8,904.20 8,905.45 0.0K
13:11 8,905.20 8,908.75 8,904.50 8,908.65 0.0K
13:12 8,909.05 8,909.05 8,904.85 8,905.70 0.0K
13:13 8,906.05 8,906.05 8,902.45 8,903.50 0.0K
13:14 8,902.75 8,904.45 8,901.20 8,901.70 0.0K
13:15 8,902.20 8,903.25 8,896.85 8,896.85 0.0K
13:16 8,896.55 8,898.35 8,896.25 8,896.45 0.0K
13:17 8,897.55 8,897.55 8,894.35 8,896.00 0.0K
13:18 8,895.80 8,895.85 8,889.35 8,889.35 0.0K
13:19 8,887.50 8,888.25 8,883.05 8,883.70 0.0K
13:20 8,882.25 8,883.00 8,872.60 8,872.85 0.0K
13:21 8,874.65 8,881.40 8,874.65 8,880.45 0.0K
13:22 8,880.85 8,882.95 8,880.05 8,882.95 0.0K
13:23 8,883.30 8,884.95 8,882.45 8,883.75 0.0K
13:24 8,883.90 8,883.90 8,881.50 8,882.40 0.0K
13:25 8,883.25 8,883.45 8,877.20 8,878.80 0.0K
13:26 8,878.10 8,880.60 8,877.00 8,879.20 0.0K
13:27 8,878.65 8,883.10 8,878.60 8,881.55 0.0K
13:28 8,882.75 8,883.75 8,881.70 8,883.60 0.0K
13:29 8,883.15 8,885.70 8,883.15 8,884.40 0.0K
13:30 8,883.35 8,884.45 8,882.55 8,882.90 0.0K
13:31 8,882.25 8,889.45 8,882.25 8,888.95 0.0K
13:32 8,888.30 8,889.15 8,884.80 8,884.80 0.0K
13:33 8,885.35 8,886.45 8,882.70 8,882.70 0.0K
13:34 8,883.20 8,885.25 8,883.10 8,883.10 0.0K
13:35 8,883.45 8,885.60 8,883.35 8,884.50 0.0K
13:36 8,884.20 8,884.60 8,882.85 8,882.85 0.0K
13:37 8,881.15 8,885.45 8,880.95 8,884.90 0.0K
13:38 8,884.25 8,886.25 8,883.40 8,883.40 0.0K
13:39 8,883.05 8,883.25 8,877.40 8,878.25 0.0K
13:40 8,877.90 8,879.05 8,876.15 8,876.35 0.0K
13:41 8,875.25 8,875.25 8,872.40 8,872.60 0.0K
13:42 8,872.65 8,875.70 8,871.50 8,873.60 0.0K
13:43 8,873.05 8,878.25 8,873.05 8,874.00 0.0K
13:44 8,873.35 8,873.90 8,867.50 8,868.95 0.0K
13:45 8,870.25 8,870.30 8,864.15 8,865.00 0.0K
13:46 8,865.30 8,865.30 8,861.95 8,861.95 0.0K
13:47 8,862.10 8,863.15 8,856.65 8,856.65 0.0K
13:48 8,854.85 8,855.15 8,849.40 8,850.70 0.0K
13:49 8,850.05 8,857.85 8,849.80 8,855.30 0.0K
13:50 8,856.00 8,860.75 8,855.60 8,857.70 0.0K
13:51 8,856.90 8,858.85 8,856.85 8,858.00 0.0K
13:52 8,856.30 8,859.55 8,856.25 8,859.00 0.0K
13:53 8,859.90 8,863.05 8,858.40 8,862.60 0.0K
13:54 8,863.30 8,867.10 8,863.30 8,865.30 0.0K
13:55 8,865.70 8,867.00 8,864.60 8,866.25 0.0K
13:56 8,865.65 8,867.20 8,865.10 8,867.20 0.0K
13:57 8,868.15 8,869.00 8,865.90 8,866.55 0.0K
13:58 8,866.55 8,868.00 8,858.10 8,858.45 0.0K
13:59 8,858.30 8,860.45 8,858.30 8,859.10 0.0K
14:00 8,860.15 8,860.15 8,855.95 8,856.60 0.0K
14:01 8,856.40 8,859.95 8,856.40 8,859.45 0.0K
14:02 8,859.65 8,861.90 8,858.25 8,859.60 0.0K
14:03 8,859.25 8,859.25 8,850.05 8,851.05 0.0K
14:04 8,850.75 8,850.75 8,844.00 8,844.00 0.0K
14:05 8,842.95 8,847.55 8,842.65 8,846.65 0.0K
14:06 8,845.50 8,847.90 8,842.50 8,842.50 0.0K
14:07 8,842.45 8,843.70 8,840.15 8,840.60 0.0K
14:08 8,840.55 8,843.05 8,840.55 8,842.30 0.0K
14:09 8,841.20 8,841.40 8,837.85 8,839.85 0.0K
14:10 8,839.90 8,842.80 8,839.10 8,841.05 0.0K
14:11 8,841.05 8,842.25 8,838.20 8,838.90 0.0K
14:12 8,839.85 8,844.10 8,839.80 8,843.30 0.0K
14:13 8,841.40 8,841.65 8,838.75 8,838.75 0.0K
14:14 8,838.65 8,839.90 8,835.00 8,835.05 0.0K
14:15 8,834.70 8,834.95 8,830.85 8,831.05 0.0K
14:16 8,830.40 8,831.60 8,823.40 8,824.60 0.0K
14:17 8,823.50 8,829.50 8,823.50 8,824.10 0.0K
14:18 8,825.90 8,831.80 8,825.90 8,831.80 0.0K
14:19 8,831.30 8,831.30 8,813.25 8,813.25 0.0K
14:20 8,813.95 8,813.95 8,809.85 8,812.55 0.0K
14:21 8,811.00 8,811.00 8,806.55 8,808.50 0.0K
14:22 8,810.40 8,810.70 8,806.65 8,806.65 0.0K
14:23 8,807.10 8,807.10 8,801.85 8,802.65 0.0K
14:24 8,798.75 8,801.25 8,795.95 8,801.25 0.0K
14:25 8,799.20 8,801.70 8,794.85 8,794.85 0.0K
14:26 8,793.90 8,797.35 8,790.45 8,796.15 0.0K
14:27 8,797.65 8,798.30 8,788.25 8,792.00 0.0K
14:28 8,791.65 8,791.65 8,788.75 8,791.25 0.0K
14:29 8,793.10 8,800.70 8,790.85 8,790.85 0.0K
14:30 8,791.20 8,791.30 8,788.20 8,790.30 0.0K
14:31 8,795.15 8,797.85 8,793.75 8,795.50 0.0K
14:32 8,796.05 8,799.05 8,794.45 8,794.70 0.0K
14:33 8,795.75 8,801.05 8,794.90 8,801.05 0.0K
14:34 8,800.75 8,809.30 8,800.10 8,807.60 0.0K
14:35 8,807.70 8,814.55 8,807.70 8,812.80 0.0K
14:36 8,812.20 8,813.50 8,810.20 8,811.50 0.0K
14:37 8,809.45 8,809.45 8,801.00 8,801.00 0.0K
14:38 8,800.15 8,800.15 8,796.65 8,798.50 0.0K
14:39 8,805.05 8,806.25 8,803.30 8,805.60 0.0K
14:40 8,806.50 8,810.10 8,806.05 8,806.75 0.0K
14:41 8,807.00 8,813.90 8,807.00 8,812.90 0.0K
14:42 8,814.70 8,819.40 8,814.00 8,819.40 0.0K
14:43 8,820.45 8,822.60 8,809.95 8,809.95 0.0K
14:44 8,811.10 8,811.10 8,807.10 8,809.95 0.0K
14:45 8,810.40 8,819.35 8,808.00 8,816.95 0.0K
14:46 8,816.80 8,818.30 8,813.65 8,817.15 0.0K
14:47 8,816.65 8,822.10 8,815.50 8,822.10 0.0K
14:48 8,821.65 8,827.45 8,821.45 8,827.45 0.0K
14:49 8,827.65 8,829.90 8,826.35 8,828.85 0.0K
14:50 8,828.35 8,828.35 8,823.55 8,823.55 0.0K
14:51 8,823.45 8,824.20 8,816.35 8,817.70 0.0K
14:52 8,818.40 8,819.85 8,816.10 8,819.85 0.0K
14:53 8,821.50 8,823.25 8,818.85 8,823.25 0.0K
14:54 8,822.85 8,824.50 8,820.05 8,822.75 0.0K
14:55 8,823.35 8,825.10 8,821.60 8,822.75 0.0K
14:56 8,824.10 8,825.05 8,822.05 8,824.60 0.0K
14:57 8,824.00 8,824.50 8,821.75 8,821.85 0.0K
14:58 8,822.90 8,823.50 8,819.55 8,823.50 0.0K
14:59 8,822.85 8,824.15 8,818.55 8,818.55 0.0K
15:00 8,820.00 8,831.75 8,820.00 8,828.95 0.0K
15:01 8,827.75 8,829.65 8,818.85 8,822.50 0.0K
15:02 8,822.70 8,825.90 8,822.15 8,823.00 0.0K
15:03 8,823.60 8,823.75 8,821.20 8,821.20 0.0K
15:04 8,822.50 8,823.95 8,817.70 8,817.70 0.0K
15:05 8,819.35 8,821.30 8,816.15 8,816.80 0.0K
15:06 8,816.65 8,818.25 8,814.00 8,814.90 0.0K
15:07 8,814.40 8,815.75 8,813.35 8,814.85 0.0K
15:08 8,816.30 8,818.40 8,814.15 8,817.55 0.0K
15:09 8,819.60 8,820.35 8,816.65 8,818.60 0.0K
15:10 8,819.20 8,821.75 8,818.00 8,818.15 0.0K
15:11 8,818.55 8,818.55 8,814.65 8,814.90 0.0K
15:12 8,816.45 8,818.00 8,813.25 8,814.15 0.0K
15:13 8,814.00 8,814.55 8,812.70 8,813.30 0.0K
15:14 8,812.85 8,813.35 8,809.80 8,810.50 0.0K
15:15 8,810.70 8,810.70 8,800.15 8,800.15 0.0K
15:16 8,802.20 8,802.20 8,795.20 8,795.55 0.0K
15:17 8,795.15 8,795.40 8,790.25 8,792.35 0.0K
15:18 8,792.10 8,792.10 8,785.35 8,786.65 0.0K
15:19 8,786.80 8,789.90 8,786.80 8,788.50 0.0K
15:20 8,788.60 8,790.00 8,784.80 8,787.25 0.0K
15:21 8,786.40 8,789.85 8,785.90 8,787.80 0.0K
15:22 8,787.80 8,791.75 8,787.40 8,791.40 0.0K
15:23 8,790.35 8,792.45 8,788.45 8,792.45 0.0K
15:24 8,791.80 8,792.40 8,785.60 8,790.60 0.0K
15:25 8,790.85 8,793.65 8,789.80 8,789.80 0.0K
15:26 8,791.95 8,791.95 8,785.40 8,786.65 0.0K
15:27 8,786.85 8,787.05 8,779.10 8,779.10 0.0K
15:28 8,777.85 8,779.25 8,774.20 8,774.20 0.0K
15:29 8,773.55 8,777.10 8,770.60 8,775.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음