Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,423.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 8,694.40 8,694.40 8,694.40 8,694.40 0.0K
09:15 8,695.90 8,739.80 8,695.90 8,713.40 0.0K
09:16 8,713.95 8,720.60 8,707.30 8,719.05 0.0K
09:17 8,716.60 8,735.00 8,716.60 8,734.10 0.0K
09:18 8,735.35 8,735.35 8,714.70 8,715.85 0.0K
09:19 8,712.75 8,712.75 8,700.90 8,703.25 0.0K
09:20 8,703.65 8,703.65 8,687.85 8,687.85 0.0K
09:21 8,687.05 8,687.05 8,670.30 8,680.15 0.0K
09:22 8,678.15 8,678.15 8,664.95 8,669.85 0.0K
09:23 8,671.45 8,697.15 8,671.45 8,694.15 0.0K
09:24 8,695.70 8,715.20 8,695.70 8,715.20 0.0K
09:25 8,716.15 8,729.15 8,716.15 8,727.65 0.0K
09:26 8,721.35 8,721.35 8,704.20 8,704.20 0.0K
09:27 8,705.55 8,705.55 8,696.70 8,698.55 0.0K
09:28 8,701.45 8,718.10 8,701.45 8,715.50 0.0K
09:29 8,713.15 8,713.15 8,693.45 8,697.55 0.0K
09:30 8,696.45 8,699.95 8,693.05 8,695.30 0.0K
09:31 8,690.75 8,691.85 8,682.80 8,691.85 0.0K
09:32 8,694.10 8,697.90 8,674.35 8,674.35 0.0K
09:33 8,673.90 8,684.85 8,671.75 8,674.55 0.0K
09:34 8,675.55 8,676.85 8,668.20 8,669.25 0.0K
09:35 8,670.15 8,683.70 8,669.20 8,683.70 0.0K
09:36 8,684.20 8,692.65 8,683.20 8,690.50 0.0K
09:37 8,690.95 8,695.85 8,685.50 8,685.60 0.0K
09:38 8,684.15 8,693.15 8,677.30 8,693.15 0.0K
09:39 8,693.90 8,694.80 8,677.45 8,678.70 0.0K
09:40 8,679.65 8,679.65 8,670.90 8,677.05 0.0K
09:41 8,676.05 8,686.75 8,676.05 8,680.90 0.0K
09:42 8,681.85 8,683.05 8,676.20 8,676.20 0.0K
09:43 8,676.70 8,677.20 8,670.75 8,674.60 0.0K
09:44 8,677.65 8,690.05 8,677.65 8,688.55 0.0K
09:45 8,689.25 8,696.20 8,689.25 8,696.20 0.0K
09:46 8,697.40 8,702.70 8,696.50 8,696.65 0.0K
09:47 8,695.05 8,702.20 8,695.05 8,700.65 0.0K
09:48 8,701.10 8,705.35 8,701.10 8,703.90 0.0K
09:49 8,704.00 8,712.40 8,704.00 8,704.60 0.0K
09:50 8,703.05 8,703.05 8,694.75 8,694.75 0.0K
09:51 8,693.35 8,695.05 8,689.20 8,693.05 0.0K
09:52 8,695.20 8,705.90 8,695.20 8,705.65 0.0K
09:53 8,704.75 8,704.75 8,694.40 8,694.40 0.0K
09:54 8,693.90 8,701.05 8,693.90 8,698.70 0.0K
09:55 8,699.35 8,710.85 8,698.15 8,710.85 0.0K
09:56 8,710.20 8,713.50 8,709.75 8,712.25 0.0K
09:57 8,712.40 8,713.45 8,709.20 8,713.05 0.0K
09:58 8,714.10 8,723.75 8,714.10 8,723.75 0.0K
09:59 8,722.80 8,725.90 8,715.70 8,717.60 0.0K
10:00 8,717.40 8,717.90 8,711.50 8,715.35 0.0K
10:01 8,715.40 8,722.60 8,715.00 8,722.30 0.0K
10:02 8,722.10 8,723.20 8,715.40 8,718.70 0.0K
10:03 8,720.40 8,723.65 8,718.50 8,723.65 0.0K
10:04 8,723.30 8,723.30 8,713.20 8,714.30 0.0K
10:05 8,713.90 8,720.45 8,713.90 8,720.05 0.0K
10:06 8,720.85 8,721.80 8,711.15 8,711.15 0.0K
10:07 8,712.10 8,717.65 8,712.10 8,717.65 0.0K
10:08 8,718.10 8,720.90 8,717.35 8,720.90 0.0K
10:09 8,721.40 8,722.10 8,718.30 8,719.10 0.0K
10:10 8,718.70 8,718.70 8,711.20 8,712.10 0.0K
10:11 8,711.95 8,715.60 8,710.35 8,710.35 0.0K
10:12 8,710.65 8,714.10 8,706.25 8,713.05 0.0K
10:13 8,711.35 8,716.45 8,710.25 8,714.30 0.0K
10:14 8,715.05 8,719.40 8,715.05 8,719.40 0.0K
10:15 8,719.90 8,728.05 8,719.90 8,724.65 0.0K
10:16 8,725.15 8,725.85 8,723.30 8,723.45 0.0K
10:17 8,724.30 8,725.20 8,717.75 8,717.95 0.0K
10:18 8,717.50 8,718.05 8,714.60 8,718.05 0.0K
10:19 8,717.35 8,720.30 8,717.25 8,720.30 0.0K
10:20 8,718.95 8,725.35 8,718.95 8,723.30 0.0K
10:21 8,722.40 8,722.60 8,718.90 8,719.60 0.0K
10:22 8,718.90 8,720.20 8,712.80 8,713.75 0.0K
10:23 8,713.25 8,716.60 8,710.85 8,710.85 0.0K
10:24 8,710.50 8,711.00 8,706.60 8,708.45 0.0K
10:25 8,707.55 8,708.55 8,704.05 8,705.70 0.0K
10:26 8,706.05 8,710.25 8,705.05 8,710.00 0.0K
10:27 8,710.50 8,719.95 8,709.40 8,719.95 0.0K
10:28 8,720.20 8,728.95 8,720.10 8,722.10 0.0K
10:29 8,721.75 8,723.80 8,721.35 8,722.95 0.0K
10:30 8,723.35 8,729.65 8,723.20 8,729.05 0.0K
10:31 8,727.80 8,735.10 8,727.80 8,732.60 0.0K
10:32 8,731.95 8,732.40 8,726.10 8,728.60 0.0K
10:33 8,728.10 8,732.55 8,728.10 8,731.60 0.0K
10:34 8,730.30 8,731.05 8,723.35 8,730.15 0.0K
10:35 8,729.55 8,731.75 8,721.30 8,722.50 0.0K
10:36 8,721.75 8,723.25 8,718.50 8,718.50 0.0K
10:37 8,719.50 8,719.90 8,713.55 8,715.75 0.0K
10:38 8,714.75 8,715.95 8,713.75 8,715.35 0.0K
10:39 8,716.05 8,716.05 8,709.65 8,711.65 0.0K
10:40 8,712.35 8,712.35 8,708.85 8,708.85 0.0K
10:41 8,709.35 8,710.65 8,705.10 8,710.65 0.0K
10:42 8,709.80 8,714.80 8,709.45 8,711.00 0.0K
10:43 8,712.50 8,712.50 8,709.75 8,712.00 0.0K
10:44 8,711.15 8,711.60 8,707.95 8,709.60 0.0K
10:45 8,708.45 8,709.65 8,705.20 8,705.20 0.0K
10:46 8,704.70 8,705.50 8,702.35 8,703.20 0.0K
10:47 8,703.25 8,704.10 8,702.05 8,703.25 0.0K
10:48 8,703.20 8,703.20 8,694.80 8,695.25 0.0K
10:49 8,695.40 8,695.40 8,686.35 8,687.15 0.0K
10:50 8,688.40 8,688.75 8,682.10 8,684.95 0.0K
10:51 8,685.35 8,686.35 8,678.90 8,680.45 0.0K
10:52 8,680.60 8,680.60 8,673.30 8,677.85 0.0K
10:53 8,677.75 8,681.35 8,675.50 8,680.35 0.0K
10:54 8,681.10 8,682.85 8,680.40 8,680.65 0.0K
10:55 8,679.90 8,680.85 8,673.45 8,673.45 0.0K
10:56 8,673.70 8,673.70 8,664.80 8,666.40 0.0K
10:57 8,665.70 8,666.25 8,657.20 8,661.60 0.0K
10:58 8,659.85 8,660.40 8,655.70 8,660.40 0.0K
10:59 8,658.95 8,659.45 8,652.90 8,654.25 0.0K
11:00 8,655.60 8,657.50 8,653.25 8,654.45 0.0K
11:01 8,656.15 8,657.95 8,654.45 8,657.05 0.0K
11:02 8,654.75 8,658.25 8,653.70 8,656.25 0.0K
11:03 8,657.10 8,664.50 8,656.95 8,663.65 0.0K
11:04 8,663.30 8,668.25 8,662.40 8,668.05 0.0K
11:05 8,667.90 8,677.75 8,667.25 8,677.50 0.0K
11:06 8,678.40 8,678.40 8,673.05 8,676.60 0.0K
11:07 8,676.80 8,676.80 8,673.95 8,675.00 0.0K
11:08 8,675.20 8,676.80 8,672.75 8,675.60 0.0K
11:09 8,675.65 8,680.05 8,673.80 8,679.85 0.0K
11:10 8,679.20 8,681.80 8,677.60 8,681.35 0.0K
11:11 8,681.50 8,681.60 8,674.45 8,676.50 0.0K
11:12 8,674.90 8,678.35 8,674.90 8,678.15 0.0K
11:13 8,678.30 8,679.35 8,677.05 8,679.30 0.0K
11:14 8,678.80 8,679.95 8,675.85 8,677.70 0.0K
11:15 8,677.20 8,677.20 8,674.15 8,676.70 0.0K
11:16 8,676.95 8,677.10 8,666.05 8,666.65 0.0K
11:17 8,666.80 8,669.35 8,666.80 8,668.25 0.0K
11:18 8,668.30 8,668.30 8,662.95 8,664.15 0.0K
11:19 8,663.75 8,667.40 8,663.05 8,666.60 0.0K
11:20 8,665.85 8,668.05 8,664.75 8,668.05 0.0K
11:21 8,667.20 8,667.20 8,665.00 8,666.75 0.0K
11:22 8,665.90 8,669.45 8,664.15 8,669.25 0.0K
11:23 8,669.20 8,670.60 8,664.55 8,664.55 0.0K
11:24 8,666.05 8,666.05 8,663.20 8,665.60 0.0K
11:25 8,664.45 8,664.55 8,662.55 8,662.60 0.0K
11:26 8,662.50 8,664.20 8,661.30 8,664.20 0.0K
11:27 8,663.65 8,664.65 8,661.45 8,661.45 0.0K
11:28 8,662.85 8,662.85 8,657.00 8,658.95 0.0K
11:29 8,658.45 8,659.30 8,651.05 8,654.10 0.0K
11:30 8,653.00 8,657.65 8,653.00 8,655.70 0.0K
11:31 8,655.70 8,655.70 8,643.00 8,643.55 0.0K
11:32 8,643.80 8,643.80 8,634.85 8,639.05 0.0K
11:33 8,639.45 8,640.50 8,636.35 8,640.50 0.0K
11:34 8,640.25 8,642.35 8,640.10 8,641.40 0.0K
11:35 8,642.50 8,645.15 8,641.15 8,641.80 0.0K
11:36 8,641.85 8,650.00 8,641.30 8,649.10 0.0K
11:37 8,649.45 8,649.45 8,635.15 8,635.15 0.0K
11:38 8,633.00 8,633.95 8,630.40 8,633.00 0.0K
11:39 8,632.00 8,632.00 8,626.80 8,627.40 0.0K
11:40 8,627.05 8,627.60 8,619.65 8,622.95 0.0K
11:41 8,623.50 8,626.55 8,620.05 8,625.35 0.0K
11:42 8,624.00 8,627.30 8,623.85 8,626.40 0.0K
11:43 8,624.35 8,626.70 8,623.40 8,625.60 0.0K
11:44 8,625.30 8,627.90 8,624.60 8,627.45 0.0K
11:45 8,626.90 8,627.05 8,625.45 8,625.50 0.0K
11:46 8,625.10 8,625.10 8,619.05 8,622.65 0.0K
11:47 8,623.25 8,624.50 8,620.20 8,621.85 0.0K
11:48 8,622.05 8,623.60 8,619.55 8,623.60 0.0K
11:49 8,622.15 8,624.30 8,620.20 8,620.20 0.0K
11:50 8,617.20 8,630.45 8,617.20 8,630.45 0.0K
11:51 8,628.95 8,629.80 8,626.15 8,626.90 0.0K
11:52 8,627.45 8,629.70 8,626.45 8,627.85 0.0K
11:53 8,628.05 8,629.75 8,627.30 8,629.75 0.0K
11:54 8,628.90 8,629.55 8,625.90 8,625.90 0.0K
11:55 8,625.50 8,628.70 8,623.60 8,626.00 0.0K
11:56 8,625.85 8,629.60 8,625.00 8,627.95 0.0K
11:57 8,629.00 8,632.10 8,628.35 8,631.50 0.0K
11:58 8,632.10 8,636.00 8,632.10 8,635.65 0.0K
11:59 8,635.70 8,635.70 8,632.75 8,634.35 0.0K
12:00 8,633.80 8,633.80 8,625.15 8,628.50 0.0K
12:01 8,627.45 8,629.70 8,625.40 8,625.40 0.0K
12:02 8,626.55 8,626.95 8,623.35 8,624.65 0.0K
12:03 8,624.95 8,625.05 8,622.65 8,623.55 0.0K
12:04 8,623.10 8,623.55 8,622.25 8,622.40 0.0K
12:05 8,621.70 8,622.65 8,619.70 8,620.65 0.0K
12:06 8,620.60 8,621.05 8,618.35 8,620.80 0.0K
12:07 8,620.60 8,623.55 8,620.60 8,621.45 0.0K
12:08 8,621.60 8,624.05 8,616.65 8,618.45 0.0K
12:09 8,617.30 8,619.30 8,615.45 8,615.90 0.0K
12:10 8,616.95 8,618.50 8,615.10 8,616.70 0.0K
12:11 8,616.55 8,620.45 8,616.55 8,619.30 0.0K
12:12 8,619.40 8,625.40 8,618.80 8,625.40 0.0K
12:13 8,624.70 8,628.30 8,623.85 8,626.50 0.0K
12:14 8,625.05 8,628.05 8,625.05 8,626.95 0.0K
12:15 8,625.05 8,626.95 8,624.25 8,624.65 0.0K
12:16 8,623.95 8,626.45 8,623.30 8,624.50 0.0K
12:17 8,623.80 8,623.80 8,620.70 8,621.80 0.0K
12:18 8,620.95 8,621.75 8,619.55 8,621.75 0.0K
12:19 8,621.75 8,622.05 8,618.25 8,618.25 0.0K
12:20 8,618.55 8,621.45 8,618.25 8,620.55 0.0K
12:21 8,619.55 8,620.00 8,617.95 8,617.95 0.0K
12:22 8,618.40 8,618.40 8,614.00 8,614.00 0.0K
12:23 8,614.95 8,615.70 8,614.00 8,614.00 0.0K
12:24 8,614.95 8,617.10 8,614.95 8,616.65 0.0K
12:25 8,615.80 8,616.40 8,613.35 8,614.20 0.0K
12:26 8,614.00 8,617.40 8,614.00 8,615.30 0.0K
12:27 8,615.80 8,616.10 8,614.55 8,615.40 0.0K
12:28 8,614.90 8,614.90 8,610.55 8,611.05 0.0K
12:29 8,611.20 8,615.45 8,611.20 8,615.20 0.0K
12:30 8,615.55 8,616.90 8,612.85 8,613.50 0.0K
12:31 8,613.85 8,619.50 8,612.85 8,619.25 0.0K
12:32 8,619.60 8,621.50 8,618.90 8,620.35 0.0K
12:33 8,620.30 8,622.10 8,619.70 8,622.05 0.0K
12:34 8,622.30 8,622.30 8,618.35 8,618.85 0.0K
12:35 8,619.05 8,619.85 8,618.30 8,619.55 0.0K
12:36 8,619.80 8,621.65 8,619.70 8,620.15 0.0K
12:37 8,620.00 8,621.85 8,619.10 8,619.10 0.0K
12:38 8,619.75 8,621.00 8,619.30 8,620.35 0.0K
12:39 8,621.25 8,621.25 8,619.20 8,619.55 0.0K
12:40 8,619.30 8,619.40 8,617.20 8,617.55 0.0K
12:41 8,616.95 8,617.40 8,610.60 8,613.15 0.0K
12:42 8,614.00 8,615.45 8,612.60 8,615.05 0.0K
12:43 8,615.25 8,617.30 8,614.30 8,617.20 0.0K
12:44 8,617.60 8,622.45 8,617.60 8,622.10 0.0K
12:45 8,621.10 8,624.50 8,621.10 8,623.00 0.0K
12:46 8,623.85 8,625.90 8,623.05 8,625.90 0.0K
12:47 8,626.25 8,632.40 8,626.25 8,631.50 0.0K
12:48 8,632.05 8,632.20 8,630.05 8,630.60 0.0K
12:49 8,630.65 8,631.65 8,622.00 8,622.00 0.0K
12:50 8,621.70 8,622.00 8,619.30 8,619.40 0.0K
12:51 8,619.30 8,622.55 8,619.30 8,620.85 0.0K
12:52 8,620.65 8,623.45 8,620.05 8,622.55 0.0K
12:53 8,623.20 8,624.30 8,622.20 8,623.30 0.0K
12:54 8,623.10 8,623.65 8,621.40 8,621.50 0.0K
12:55 8,621.85 8,622.55 8,618.70 8,618.70 0.0K
12:56 8,618.85 8,622.85 8,617.70 8,621.80 0.0K
12:57 8,621.90 8,622.85 8,621.50 8,622.75 0.0K
12:58 8,622.80 8,625.60 8,621.55 8,624.45 0.0K
12:59 8,625.10 8,626.10 8,624.15 8,625.10 0.0K
13:00 8,625.35 8,627.05 8,625.35 8,626.95 0.0K
13:01 8,626.95 8,627.10 8,625.60 8,626.30 0.0K
13:02 8,627.40 8,627.40 8,624.35 8,624.35 0.0K
13:03 8,624.00 8,627.30 8,624.00 8,626.45 0.0K
13:04 8,626.05 8,626.05 8,622.85 8,624.05 0.0K
13:05 8,623.55 8,623.95 8,622.50 8,622.80 0.0K
13:06 8,622.65 8,623.85 8,622.15 8,623.85 0.0K
13:07 8,624.15 8,624.15 8,622.00 8,622.95 0.0K
13:08 8,622.90 8,623.50 8,619.25 8,619.25 0.0K
13:09 8,619.90 8,620.65 8,616.95 8,617.45 0.0K
13:10 8,616.10 8,616.65 8,613.95 8,614.65 0.0K
13:11 8,614.05 8,614.45 8,612.80 8,613.40 0.0K
13:12 8,614.20 8,618.15 8,612.30 8,618.15 0.0K
13:13 8,617.35 8,618.05 8,615.05 8,615.75 0.0K
13:14 8,614.95 8,615.75 8,613.80 8,615.60 0.0K
13:15 8,615.05 8,616.40 8,610.75 8,611.55 0.0K
13:16 8,612.75 8,616.30 8,610.40 8,616.30 0.0K
13:17 8,617.20 8,618.95 8,615.50 8,615.70 0.0K
13:18 8,615.20 8,616.15 8,612.60 8,612.95 0.0K
13:19 8,613.20 8,617.20 8,612.10 8,617.05 0.0K
13:20 8,617.65 8,620.95 8,617.20 8,620.95 0.0K
13:21 8,622.05 8,625.45 8,622.05 8,625.45 0.0K
13:22 8,624.65 8,625.00 8,622.60 8,624.35 0.0K
13:23 8,624.20 8,624.50 8,619.15 8,620.60 0.0K
13:24 8,620.50 8,622.00 8,619.35 8,622.00 0.0K
13:25 8,622.65 8,624.30 8,622.50 8,624.30 0.0K
13:26 8,623.90 8,628.15 8,623.90 8,624.90 0.0K
13:27 8,625.40 8,625.45 8,620.10 8,621.15 0.0K
13:28 8,621.70 8,622.25 8,620.10 8,622.25 0.0K
13:29 8,621.80 8,622.30 8,617.95 8,617.95 0.0K
13:30 8,618.30 8,621.10 8,617.75 8,620.60 0.0K
13:31 8,620.05 8,622.55 8,618.10 8,622.25 0.0K
13:32 8,621.90 8,627.95 8,621.90 8,627.10 0.0K
13:33 8,626.30 8,626.30 8,621.35 8,621.95 0.0K
13:34 8,622.10 8,625.40 8,621.60 8,625.40 0.0K
13:35 8,625.10 8,625.10 8,621.05 8,621.85 0.0K
13:36 8,621.75 8,622.75 8,620.85 8,622.55 0.0K
13:37 8,623.00 8,624.85 8,621.60 8,624.80 0.0K
13:38 8,624.65 8,628.90 8,624.20 8,625.00 0.0K
13:39 8,626.45 8,627.30 8,624.95 8,626.35 0.0K
13:40 8,626.65 8,629.20 8,626.65 8,629.20 0.0K
13:41 8,629.35 8,631.25 8,627.55 8,631.25 0.0K
13:42 8,630.70 8,630.85 8,628.40 8,629.40 0.0K
13:43 8,629.65 8,630.20 8,625.75 8,625.85 0.0K
13:44 8,625.75 8,627.30 8,625.70 8,626.10 0.0K
13:45 8,627.25 8,627.25 8,623.25 8,623.50 0.0K
13:46 8,623.15 8,623.95 8,620.95 8,623.10 0.0K
13:47 8,622.40 8,624.20 8,622.40 8,624.20 0.0K
13:48 8,623.80 8,623.80 8,615.10 8,616.55 0.0K
13:49 8,616.50 8,616.50 8,611.80 8,612.75 0.0K
13:50 8,612.20 8,617.45 8,611.50 8,617.45 0.0K
13:51 8,616.90 8,617.55 8,614.75 8,616.75 0.0K
13:52 8,617.65 8,619.90 8,617.55 8,618.85 0.0K
13:53 8,619.00 8,622.65 8,619.00 8,621.65 0.0K
13:54 8,621.45 8,622.25 8,620.65 8,621.65 0.0K
13:55 8,622.00 8,626.45 8,621.65 8,626.45 0.0K
13:56 8,626.45 8,626.60 8,622.00 8,622.00 0.0K
13:57 8,622.00 8,622.00 8,620.55 8,620.55 0.0K
13:58 8,621.20 8,622.20 8,619.90 8,621.65 0.0K
13:59 8,621.80 8,622.55 8,620.35 8,620.60 0.0K
14:00 8,618.95 8,621.95 8,618.95 8,621.75 0.0K
14:01 8,620.75 8,625.50 8,620.50 8,625.40 0.0K
14:02 8,625.65 8,629.00 8,625.40 8,628.45 0.0K
14:03 8,627.75 8,630.50 8,626.40 8,626.85 0.0K
14:04 8,626.20 8,627.40 8,625.75 8,626.55 0.0K
14:05 8,627.35 8,627.35 8,622.25 8,622.25 0.0K
14:06 8,621.55 8,623.00 8,620.75 8,621.70 0.0K
14:07 8,622.70 8,623.85 8,618.90 8,620.65 0.0K
14:08 8,620.10 8,620.95 8,618.75 8,619.10 0.0K
14:09 8,619.40 8,620.90 8,619.15 8,620.00 0.0K
14:10 8,620.00 8,620.55 8,613.45 8,614.65 0.0K
14:11 8,614.70 8,615.80 8,610.95 8,611.20 0.0K
14:12 8,610.20 8,611.95 8,610.20 8,611.05 0.0K
14:13 8,611.40 8,613.85 8,610.55 8,613.35 0.0K
14:14 8,613.35 8,613.35 8,610.40 8,612.60 0.0K
14:15 8,612.55 8,613.25 8,604.45 8,604.45 0.0K
14:16 8,603.30 8,604.45 8,600.80 8,603.35 0.0K
14:17 8,604.05 8,605.70 8,604.05 8,605.30 0.0K
14:18 8,604.75 8,604.75 8,601.05 8,601.75 0.0K
14:19 8,601.20 8,602.60 8,597.05 8,597.15 0.0K
14:20 8,596.00 8,597.40 8,591.40 8,591.40 0.0K
14:21 8,592.20 8,593.10 8,591.10 8,591.90 0.0K
14:22 8,591.30 8,593.75 8,590.80 8,593.25 0.0K
14:23 8,593.05 8,593.10 8,590.30 8,590.80 0.0K
14:24 8,585.85 8,589.40 8,580.40 8,589.40 0.0K
14:25 8,588.30 8,590.70 8,588.25 8,589.60 0.0K
14:26 8,589.75 8,591.05 8,588.40 8,591.05 0.0K
14:27 8,590.40 8,594.60 8,590.40 8,594.40 0.0K
14:28 8,594.65 8,597.60 8,594.35 8,594.55 0.0K
14:29 8,595.20 8,595.20 8,593.00 8,594.05 0.0K
14:30 8,594.50 8,595.30 8,593.10 8,594.25 0.0K
14:31 8,595.10 8,595.30 8,593.55 8,593.55 0.0K
14:32 8,593.95 8,596.55 8,593.65 8,595.45 0.0K
14:33 8,596.60 8,597.15 8,594.75 8,595.10 0.0K
14:34 8,595.15 8,596.60 8,592.10 8,593.70 0.0K
14:35 8,591.90 8,592.60 8,586.05 8,586.05 0.0K
14:36 8,585.95 8,588.40 8,585.95 8,588.40 0.0K
14:37 8,587.60 8,588.75 8,587.05 8,587.80 0.0K
14:38 8,588.35 8,589.15 8,586.80 8,589.10 0.0K
14:39 8,588.45 8,590.65 8,588.25 8,590.30 0.0K
14:40 8,591.10 8,596.05 8,591.10 8,594.65 0.0K
14:41 8,595.60 8,602.35 8,594.95 8,601.75 0.0K
14:42 8,602.25 8,602.25 8,598.00 8,598.00 0.0K
14:43 8,597.75 8,600.05 8,596.95 8,599.25 0.0K
14:44 8,599.45 8,601.45 8,599.45 8,601.30 0.0K
14:45 8,601.30 8,604.55 8,600.80 8,604.15 0.0K
14:46 8,604.45 8,606.40 8,604.45 8,605.00 0.0K
14:47 8,604.05 8,604.05 8,602.40 8,603.10 0.0K
14:48 8,603.00 8,603.70 8,601.25 8,601.40 0.0K
14:49 8,601.90 8,601.90 8,595.85 8,596.00 0.0K
14:50 8,597.65 8,599.45 8,595.40 8,596.80 0.0K
14:51 8,596.95 8,602.60 8,596.95 8,602.60 0.0K
14:52 8,600.35 8,601.00 8,597.40 8,598.95 0.0K
14:53 8,598.45 8,598.75 8,594.75 8,595.00 0.0K
14:54 8,595.20 8,597.60 8,594.15 8,594.50 0.0K
14:55 8,594.75 8,595.40 8,593.00 8,594.00 0.0K
14:56 8,594.30 8,595.30 8,592.40 8,593.10 0.0K
14:57 8,594.15 8,595.05 8,591.40 8,595.05 0.0K
14:58 8,594.20 8,594.75 8,591.00 8,591.55 0.0K
14:59 8,591.95 8,592.00 8,590.45 8,591.85 0.0K
15:00 8,591.60 8,592.50 8,583.25 8,583.25 0.0K
15:01 8,584.20 8,584.20 8,577.50 8,579.85 0.0K
15:02 8,579.10 8,579.15 8,574.80 8,579.10 0.0K
15:03 8,578.50 8,585.20 8,578.50 8,579.80 0.0K
15:04 8,579.50 8,581.20 8,577.35 8,581.20 0.0K
15:05 8,580.15 8,583.00 8,578.40 8,581.90 0.0K
15:06 8,581.50 8,586.50 8,581.50 8,585.70 0.0K
15:07 8,584.20 8,585.65 8,576.70 8,576.70 0.0K
15:08 8,577.95 8,614.65 8,577.95 8,600.55 0.0K
15:09 8,597.30 8,600.30 8,596.25 8,599.65 0.0K
15:10 8,602.70 8,608.05 8,599.30 8,600.35 0.0K
15:11 8,598.65 8,600.40 8,597.55 8,599.10 0.0K
15:12 8,598.00 8,598.45 8,594.30 8,594.35 0.0K
15:13 8,594.80 8,595.00 8,591.45 8,591.45 0.0K
15:14 8,590.45 8,592.20 8,587.50 8,587.50 0.0K
15:15 8,586.75 8,588.90 8,585.10 8,588.70 0.0K
15:16 8,588.60 8,589.45 8,584.35 8,586.75 0.0K
15:17 8,586.75 8,591.85 8,586.70 8,591.10 0.0K
15:18 8,589.15 8,589.20 8,586.20 8,587.30 0.0K
15:19 8,587.25 8,590.75 8,586.35 8,589.15 0.0K
15:20 8,588.55 8,594.80 8,588.40 8,592.50 0.0K
15:21 8,591.85 8,596.75 8,591.85 8,596.25 0.0K
15:22 8,595.90 8,596.85 8,594.10 8,594.70 0.0K
15:23 8,595.05 8,595.55 8,590.95 8,590.95 0.0K
15:24 8,590.15 8,590.15 8,583.15 8,583.50 0.0K
15:25 8,583.85 8,588.60 8,583.85 8,588.35 0.0K
15:26 8,587.65 8,588.80 8,585.80 8,586.65 0.0K
15:27 8,586.45 8,589.75 8,585.85 8,585.85 0.0K
15:28 8,585.15 8,588.30 8,584.65 8,586.45 0.0K
15:29 8,584.90 8,589.90 8,581.75 8,589.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음