Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,423.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 8,663.60 8,663.60 8,663.60 8,663.60 0.0K
09:15 8,660.75 8,689.45 8,642.25 8,650.30 0.0K
09:16 8,654.75 8,661.05 8,648.85 8,648.85 0.0K
09:17 8,649.95 8,659.55 8,646.95 8,659.55 0.0K
09:18 8,658.70 8,661.25 8,655.60 8,660.90 0.0K
09:19 8,661.20 8,668.35 8,658.15 8,658.85 0.0K
09:20 8,657.60 8,663.05 8,656.30 8,660.20 0.0K
09:21 8,662.65 8,677.60 8,661.85 8,677.60 0.0K
09:22 8,677.45 8,679.00 8,670.95 8,677.50 0.0K
09:23 8,677.70 8,699.35 8,676.60 8,699.35 0.0K
09:24 8,699.75 8,705.40 8,693.75 8,699.10 0.0K
09:25 8,699.05 8,707.45 8,699.05 8,706.35 0.0K
09:26 8,708.90 8,716.95 8,707.70 8,707.70 0.0K
09:27 8,707.55 8,716.40 8,703.30 8,716.40 0.0K
09:28 8,717.05 8,725.05 8,716.85 8,723.50 0.0K
09:29 8,722.55 8,726.25 8,719.55 8,720.65 0.0K
09:30 8,723.30 8,742.85 8,723.30 8,742.45 0.0K
09:31 8,739.55 8,745.55 8,739.55 8,742.20 0.0K
09:32 8,743.75 8,755.75 8,741.55 8,755.70 0.0K
09:33 8,755.80 8,762.55 8,755.80 8,760.50 0.0K
09:34 8,760.55 8,760.55 8,734.80 8,734.80 0.0K
09:35 8,736.00 8,737.00 8,731.30 8,731.65 0.0K
09:36 8,729.75 8,734.25 8,728.25 8,729.20 0.0K
09:37 8,729.45 8,737.85 8,727.80 8,734.95 0.0K
09:38 8,738.20 8,748.45 8,737.95 8,747.90 0.0K
09:39 8,749.00 8,754.75 8,748.55 8,754.50 0.0K
09:40 8,757.35 8,761.35 8,754.25 8,761.35 0.0K
09:41 8,760.55 8,762.70 8,754.05 8,762.00 0.0K
09:42 8,767.25 8,773.70 8,765.40 8,769.80 0.0K
09:43 8,770.00 8,771.30 8,761.15 8,761.15 0.0K
09:44 8,761.80 8,766.85 8,760.85 8,761.05 0.0K
09:45 8,760.50 8,760.50 8,755.80 8,756.80 0.0K
09:46 8,756.20 8,758.35 8,752.55 8,756.65 0.0K
09:47 8,757.60 8,767.30 8,754.50 8,756.40 0.0K
09:48 8,756.60 8,761.95 8,755.85 8,761.95 0.0K
09:49 8,758.55 8,758.75 8,755.35 8,757.60 0.0K
09:50 8,757.50 8,757.50 8,746.80 8,748.10 0.0K
09:51 8,746.90 8,748.60 8,743.40 8,746.25 0.0K
09:52 8,749.65 8,752.45 8,748.70 8,751.60 0.0K
09:53 8,750.95 8,751.85 8,746.60 8,748.00 0.0K
09:54 8,747.80 8,747.80 8,737.90 8,738.10 0.0K
09:55 8,738.60 8,749.70 8,738.60 8,747.95 0.0K
09:56 8,746.50 8,747.10 8,742.95 8,745.85 0.0K
09:57 8,745.05 8,745.20 8,739.85 8,743.00 0.0K
09:58 8,744.40 8,749.85 8,742.00 8,749.65 0.0K
09:59 8,749.45 8,749.65 8,743.45 8,743.65 0.0K
10:00 8,743.75 8,749.45 8,740.85 8,749.35 0.0K
10:01 8,750.65 8,756.20 8,750.65 8,751.70 0.0K
10:02 8,752.20 8,765.15 8,752.20 8,763.90 0.0K
10:03 8,765.00 8,766.90 8,759.70 8,761.65 0.0K
10:04 8,761.35 8,771.15 8,759.80 8,771.15 0.0K
10:05 8,771.45 8,772.65 8,770.85 8,771.15 0.0K
10:06 8,770.10 8,772.25 8,767.80 8,771.65 0.0K
10:07 8,769.80 8,771.40 8,768.65 8,770.25 0.0K
10:08 8,770.30 8,777.40 8,765.65 8,777.40 0.0K
10:09 8,778.05 8,781.45 8,773.90 8,780.15 0.0K
10:10 8,780.70 8,785.35 8,780.70 8,784.60 0.0K
10:11 8,784.45 8,788.25 8,780.85 8,787.30 0.0K
10:12 8,786.30 8,786.45 8,784.30 8,785.50 0.0K
10:13 8,785.70 8,786.75 8,780.75 8,785.20 0.0K
10:14 8,784.95 8,788.95 8,783.65 8,788.55 0.0K
10:15 8,788.75 8,794.40 8,788.50 8,788.50 0.0K
10:16 8,787.95 8,794.80 8,787.95 8,792.70 0.0K
10:17 8,792.75 8,794.40 8,789.65 8,789.80 0.0K
10:18 8,789.45 8,792.80 8,789.10 8,792.35 0.0K
10:19 8,790.45 8,798.85 8,790.45 8,798.85 0.0K
10:20 8,799.65 8,802.65 8,796.15 8,800.05 0.0K
10:21 8,798.20 8,800.05 8,796.80 8,798.80 0.0K
10:22 8,800.10 8,803.90 8,799.25 8,802.85 0.0K
10:23 8,801.05 8,802.45 8,798.10 8,798.10 0.0K
10:24 8,795.85 8,795.85 8,791.65 8,793.60 0.0K
10:25 8,793.40 8,795.25 8,792.30 8,795.25 0.0K
10:26 8,794.85 8,795.90 8,792.30 8,794.45 0.0K
10:27 8,793.40 8,793.40 8,790.70 8,790.85 0.0K
10:28 8,791.35 8,792.30 8,789.05 8,789.05 0.0K
10:29 8,788.85 8,791.60 8,787.40 8,790.05 0.0K
10:30 8,791.40 8,793.85 8,790.95 8,791.80 0.0K
10:31 8,791.10 8,794.55 8,790.40 8,793.80 0.0K
10:32 8,793.80 8,793.80 8,787.35 8,787.80 0.0K
10:33 8,788.95 8,788.95 8,785.65 8,786.75 0.0K
10:34 8,786.60 8,787.25 8,779.70 8,781.05 0.0K
10:35 8,781.85 8,783.00 8,777.45 8,777.45 0.0K
10:36 8,776.90 8,777.05 8,768.15 8,772.40 0.0K
10:37 8,772.05 8,774.15 8,770.70 8,774.15 0.0K
10:38 8,774.70 8,774.75 8,771.70 8,773.85 0.0K
10:39 8,773.75 8,775.75 8,766.45 8,767.30 0.0K
10:40 8,767.65 8,770.95 8,767.15 8,768.55 0.0K
10:41 8,768.05 8,769.85 8,767.75 8,768.40 0.0K
10:42 8,769.15 8,777.50 8,768.90 8,774.55 0.0K
10:43 8,775.20 8,776.25 8,773.40 8,774.70 0.0K
10:44 8,775.45 8,776.10 8,774.15 8,775.80 0.0K
10:45 8,776.30 8,778.05 8,775.60 8,777.00 0.0K
10:46 8,775.95 8,781.65 8,775.95 8,778.95 0.0K
10:47 8,779.30 8,780.95 8,777.70 8,780.65 0.0K
10:48 8,780.35 8,783.15 8,780.20 8,781.25 0.0K
10:49 8,780.70 8,782.75 8,778.25 8,778.25 0.0K
10:50 8,776.90 8,778.90 8,774.35 8,777.20 0.0K
10:51 8,776.70 8,778.50 8,775.15 8,778.50 0.0K
10:52 8,778.65 8,780.70 8,775.75 8,780.25 0.0K
10:53 8,779.95 8,780.25 8,777.50 8,779.10 0.0K
10:54 8,778.95 8,780.20 8,776.25 8,776.90 0.0K
10:55 8,775.90 8,776.75 8,774.25 8,775.80 0.0K
10:56 8,776.20 8,776.20 8,770.80 8,771.70 0.0K
10:57 8,770.40 8,771.40 8,762.40 8,762.40 0.0K
10:58 8,760.55 8,764.50 8,760.35 8,761.35 0.0K
10:59 8,759.90 8,768.40 8,759.90 8,767.45 0.0K
11:00 8,767.55 8,768.65 8,766.80 8,767.35 0.0K
11:01 8,767.75 8,768.60 8,765.20 8,765.20 0.0K
11:02 8,765.25 8,766.70 8,762.30 8,763.65 0.0K
11:03 8,763.65 8,764.45 8,761.15 8,763.65 0.0K
11:04 8,763.15 8,763.65 8,761.35 8,763.65 0.0K
11:05 8,763.95 8,765.25 8,761.75 8,763.60 0.0K
11:06 8,762.90 8,766.15 8,762.90 8,763.25 0.0K
11:07 8,764.20 8,768.20 8,763.30 8,767.70 0.0K
11:08 8,767.00 8,768.35 8,766.80 8,767.60 0.0K
11:09 8,767.20 8,773.85 8,767.20 8,773.15 0.0K
11:10 8,773.10 8,775.75 8,773.10 8,775.20 0.0K
11:11 8,774.60 8,775.80 8,773.45 8,773.65 0.0K
11:12 8,773.45 8,774.20 8,770.15 8,771.30 0.0K
11:13 8,770.60 8,771.70 8,769.55 8,771.30 0.0K
11:14 8,772.00 8,773.70 8,769.80 8,770.30 0.0K
11:15 8,769.75 8,770.25 8,762.00 8,764.20 0.0K
11:16 8,762.65 8,767.00 8,762.20 8,767.00 0.0K
11:17 8,766.95 8,769.45 8,766.65 8,767.05 0.0K
11:18 8,767.40 8,770.65 8,767.40 8,768.60 0.0K
11:19 8,767.75 8,769.25 8,767.25 8,768.20 0.0K
11:20 8,766.30 8,766.85 8,763.70 8,765.35 0.0K
11:21 8,764.15 8,768.70 8,764.15 8,768.20 0.0K
11:22 8,770.90 8,778.80 8,770.60 8,776.50 0.0K
11:23 8,776.80 8,776.80 8,771.15 8,773.00 0.0K
11:24 8,773.50 8,776.90 8,772.35 8,776.90 0.0K
11:25 8,778.15 8,778.40 8,772.70 8,773.35 0.0K
11:26 8,773.80 8,776.10 8,772.80 8,774.45 0.0K
11:27 8,774.45 8,774.80 8,770.60 8,770.90 0.0K
11:28 8,770.45 8,771.75 8,768.15 8,768.45 0.0K
11:29 8,768.25 8,769.20 8,767.20 8,767.45 0.0K
11:30 8,768.15 8,770.55 8,767.30 8,768.95 0.0K
11:31 8,767.45 8,768.05 8,765.20 8,765.95 0.0K
11:32 8,766.15 8,773.55 8,766.15 8,773.55 0.0K
11:33 8,774.80 8,777.95 8,773.45 8,776.70 0.0K
11:34 8,776.75 8,778.45 8,775.25 8,775.25 0.0K
11:35 8,773.90 8,773.95 8,770.75 8,772.15 0.0K
11:36 8,771.90 8,773.45 8,771.55 8,771.55 0.0K
11:37 8,771.05 8,777.05 8,771.05 8,774.70 0.0K
11:38 8,775.15 8,776.15 8,773.55 8,775.85 0.0K
11:39 8,776.55 8,784.45 8,776.55 8,784.45 0.0K
11:40 8,783.90 8,791.05 8,783.90 8,789.75 0.0K
11:41 8,790.25 8,790.25 8,785.95 8,786.50 0.0K
11:42 8,786.35 8,788.55 8,785.10 8,788.55 0.0K
11:43 8,788.05 8,794.30 8,788.05 8,791.85 0.0K
11:44 8,792.85 8,792.85 8,786.70 8,787.30 0.0K
11:45 8,789.00 8,790.00 8,782.90 8,782.90 0.0K
11:46 8,783.15 8,786.65 8,779.70 8,785.50 0.0K
11:47 8,785.15 8,790.40 8,785.15 8,788.50 0.0K
11:48 8,788.60 8,790.40 8,787.85 8,788.85 0.0K
11:49 8,789.75 8,790.10 8,788.65 8,789.50 0.0K
11:50 8,788.25 8,789.15 8,786.20 8,787.20 0.0K
11:51 8,786.60 8,787.75 8,784.70 8,784.95 0.0K
11:52 8,785.50 8,787.00 8,784.55 8,787.00 0.0K
11:53 8,788.05 8,788.05 8,783.30 8,784.05 0.0K
11:54 8,782.45 8,783.95 8,780.50 8,780.70 0.0K
11:55 8,782.30 8,783.30 8,781.30 8,782.45 0.0K
11:56 8,783.60 8,784.25 8,782.30 8,782.95 0.0K
11:57 8,783.25 8,783.25 8,779.15 8,779.70 0.0K
11:58 8,779.45 8,780.30 8,778.80 8,780.25 0.0K
11:59 8,780.00 8,780.95 8,779.25 8,779.65 0.0K
12:00 8,779.90 8,785.85 8,779.15 8,784.90 0.0K
12:01 8,784.30 8,788.00 8,783.60 8,787.65 0.0K
12:02 8,786.95 8,788.00 8,784.90 8,784.90 0.0K
12:03 8,785.90 8,788.20 8,785.15 8,787.25 0.0K
12:04 8,787.60 8,787.95 8,785.35 8,785.85 0.0K
12:05 8,785.65 8,786.35 8,783.45 8,784.50 0.0K
12:06 8,786.15 8,786.35 8,784.25 8,784.25 0.0K
12:07 8,785.05 8,785.75 8,781.55 8,781.55 0.0K
12:08 8,784.80 8,786.75 8,784.15 8,785.50 0.0K
12:09 8,786.35 8,787.40 8,784.35 8,785.45 0.0K
12:10 8,786.85 8,786.85 8,783.55 8,783.85 0.0K
12:11 8,783.10 8,786.25 8,783.10 8,784.95 0.0K
12:12 8,784.75 8,787.15 8,784.45 8,784.45 0.0K
12:13 8,786.10 8,789.75 8,786.10 8,788.75 0.0K
12:14 8,788.55 8,790.85 8,788.30 8,789.15 0.0K
12:15 8,788.60 8,789.10 8,786.95 8,786.95 0.0K
12:16 8,787.60 8,788.45 8,786.05 8,786.30 0.0K
12:17 8,786.45 8,787.60 8,785.90 8,786.45 0.0K
12:18 8,786.70 8,787.00 8,784.80 8,785.35 0.0K
12:19 8,786.20 8,789.10 8,785.95 8,788.65 0.0K
12:20 8,788.85 8,789.90 8,788.05 8,789.40 0.0K
12:21 8,788.80 8,797.05 8,787.50 8,796.65 0.0K
12:22 8,796.60 8,799.80 8,795.50 8,798.60 0.0K
12:23 8,798.15 8,798.15 8,793.40 8,795.25 0.0K
12:24 8,795.50 8,796.05 8,793.35 8,793.35 0.0K
12:25 8,793.65 8,797.75 8,792.80 8,797.75 0.0K
12:26 8,796.25 8,800.85 8,793.60 8,794.80 0.0K
12:27 8,794.15 8,795.10 8,788.80 8,788.80 0.0K
12:28 8,784.65 8,785.35 8,781.25 8,782.10 0.0K
12:29 8,782.70 8,782.70 8,779.60 8,780.30 0.0K
12:30 8,777.20 8,777.85 8,775.00 8,776.10 0.0K
12:31 8,776.70 8,778.10 8,775.90 8,776.85 0.0K
12:32 8,776.40 8,778.15 8,775.55 8,777.65 0.0K
12:33 8,777.20 8,777.20 8,763.05 8,763.05 0.0K
12:34 8,761.90 8,762.60 8,758.95 8,761.80 0.0K
12:35 8,761.75 8,763.20 8,759.95 8,759.95 0.0K
12:36 8,760.40 8,762.35 8,756.80 8,760.55 0.0K
12:37 8,760.40 8,761.40 8,758.25 8,758.25 0.0K
12:38 8,754.45 8,754.45 8,747.00 8,748.30 0.0K
12:39 8,747.50 8,752.55 8,747.50 8,750.05 0.0K
12:40 8,749.80 8,749.80 8,745.30 8,749.40 0.0K
12:41 8,749.70 8,749.80 8,746.90 8,749.05 0.0K
12:42 8,750.30 8,752.40 8,746.15 8,746.15 0.0K
12:43 8,746.00 8,746.00 8,742.15 8,742.85 0.0K
12:44 8,741.45 8,745.90 8,741.45 8,742.95 0.0K
12:45 8,741.35 8,744.60 8,739.40 8,739.40 0.0K
12:46 8,741.45 8,747.25 8,740.75 8,746.55 0.0K
12:47 8,744.75 8,744.75 8,741.90 8,742.35 0.0K
12:48 8,742.65 8,744.80 8,741.85 8,743.95 0.0K
12:49 8,742.50 8,743.55 8,739.20 8,740.50 0.0K
12:50 8,740.90 8,742.25 8,740.60 8,742.25 0.0K
12:51 8,742.60 8,745.90 8,742.05 8,744.50 0.0K
12:52 8,744.40 8,748.35 8,744.35 8,748.35 0.0K
12:53 8,747.40 8,751.70 8,747.40 8,750.00 0.0K
12:54 8,749.45 8,750.15 8,747.45 8,747.45 0.0K
12:55 8,749.00 8,753.65 8,749.00 8,752.50 0.0K
12:56 8,751.10 8,754.05 8,751.10 8,753.35 0.0K
12:57 8,752.35 8,753.45 8,750.90 8,753.30 0.0K
12:58 8,753.30 8,753.80 8,750.55 8,750.55 0.0K
12:59 8,750.30 8,756.90 8,750.30 8,756.90 0.0K
13:00 8,759.45 8,767.95 8,758.10 8,767.00 0.0K
13:01 8,764.95 8,767.35 8,764.95 8,765.15 0.0K
13:02 8,765.45 8,765.45 8,761.65 8,763.25 0.0K
13:03 8,762.85 8,767.10 8,762.85 8,765.85 0.0K
13:04 8,766.05 8,768.50 8,765.20 8,768.00 0.0K
13:05 8,767.10 8,768.35 8,763.85 8,764.80 0.0K
13:06 8,764.65 8,769.95 8,764.65 8,769.95 0.0K
13:07 8,769.10 8,770.45 8,767.55 8,768.00 0.0K
13:08 8,767.75 8,769.50 8,767.10 8,767.80 0.0K
13:09 8,767.60 8,769.45 8,766.60 8,767.40 0.0K
13:10 8,767.45 8,768.00 8,766.15 8,767.30 0.0K
13:11 8,767.60 8,772.60 8,767.55 8,771.95 0.0K
13:12 8,770.70 8,773.10 8,770.70 8,771.90 0.0K
13:13 8,772.00 8,772.50 8,769.30 8,769.55 0.0K
13:14 8,770.70 8,772.10 8,770.00 8,770.55 0.0K
13:15 8,770.20 8,771.30 8,767.55 8,768.70 0.0K
13:16 8,769.45 8,771.70 8,769.45 8,770.70 0.0K
13:17 8,771.20 8,771.45 8,768.40 8,769.45 0.0K
13:18 8,769.95 8,772.35 8,769.45 8,771.10 0.0K
13:19 8,771.50 8,778.25 8,770.95 8,778.25 0.0K
13:20 8,778.95 8,778.95 8,773.95 8,774.35 0.0K
13:21 8,774.05 8,774.95 8,773.10 8,774.20 0.0K
13:22 8,774.05 8,776.80 8,773.40 8,775.90 0.0K
13:23 8,776.10 8,776.75 8,774.65 8,774.85 0.0K
13:24 8,774.65 8,777.90 8,774.20 8,777.50 0.0K
13:25 8,778.40 8,778.40 8,772.05 8,772.05 0.0K
13:26 8,773.65 8,774.70 8,770.80 8,770.80 0.0K
13:27 8,771.45 8,773.90 8,771.00 8,772.10 0.0K
13:28 8,772.75 8,774.65 8,772.10 8,774.10 0.0K
13:29 8,772.60 8,774.85 8,772.40 8,774.60 0.0K
13:30 8,774.55 8,778.00 8,774.20 8,775.55 0.0K
13:31 8,775.50 8,776.95 8,770.25 8,770.25 0.0K
13:32 8,770.45 8,773.40 8,770.45 8,772.45 0.0K
13:33 8,769.60 8,770.15 8,767.75 8,768.10 0.0K
13:34 8,767.40 8,769.20 8,766.10 8,766.20 0.0K
13:35 8,766.75 8,769.55 8,766.10 8,768.85 0.0K
13:36 8,768.50 8,769.30 8,767.40 8,767.40 0.0K
13:37 8,766.85 8,772.15 8,766.85 8,772.15 0.0K
13:38 8,771.70 8,776.30 8,771.70 8,775.90 0.0K
13:39 8,775.65 8,777.10 8,774.05 8,774.65 0.0K
13:40 8,775.35 8,775.75 8,774.55 8,774.95 0.0K
13:41 8,777.40 8,777.65 8,774.45 8,776.65 0.0K
13:42 8,775.95 8,778.10 8,775.80 8,777.35 0.0K
13:43 8,775.75 8,776.70 8,772.95 8,773.40 0.0K
13:44 8,773.60 8,775.10 8,773.60 8,774.85 0.0K
13:45 8,776.65 8,776.65 8,774.15 8,776.45 0.0K
13:46 8,775.50 8,777.15 8,775.50 8,775.90 0.0K
13:47 8,774.55 8,774.95 8,771.15 8,771.70 0.0K
13:48 8,771.60 8,772.00 8,768.05 8,768.45 0.0K
13:49 8,768.85 8,774.25 8,767.90 8,774.25 0.0K
13:50 8,774.15 8,775.75 8,774.15 8,774.45 0.0K
13:51 8,774.70 8,774.75 8,773.10 8,774.05 0.0K
13:52 8,773.60 8,774.55 8,772.70 8,772.70 0.0K
13:53 8,773.55 8,775.20 8,771.95 8,775.20 0.0K
13:54 8,775.50 8,776.40 8,773.45 8,775.85 0.0K
13:55 8,775.00 8,777.75 8,775.00 8,775.15 0.0K
13:56 8,774.85 8,777.90 8,773.60 8,777.90 0.0K
13:57 8,778.50 8,778.85 8,776.55 8,776.55 0.0K
13:58 8,776.90 8,777.85 8,775.25 8,775.25 0.0K
13:59 8,775.50 8,777.45 8,775.05 8,777.15 0.0K
14:00 8,776.50 8,782.20 8,776.15 8,782.20 0.0K
14:01 8,782.70 8,786.55 8,782.70 8,784.05 0.0K
14:02 8,783.55 8,783.70 8,780.90 8,782.00 0.0K
14:03 8,781.40 8,783.25 8,781.35 8,781.50 0.0K
14:04 8,780.90 8,784.30 8,780.90 8,783.00 0.0K
14:05 8,783.45 8,783.60 8,782.45 8,783.15 0.0K
14:06 8,783.85 8,785.05 8,782.25 8,782.25 0.0K
14:07 8,781.65 8,785.85 8,781.65 8,785.05 0.0K
14:08 8,786.00 8,787.90 8,785.20 8,787.15 0.0K
14:09 8,786.75 8,787.30 8,785.80 8,786.90 0.0K
14:10 8,787.50 8,788.15 8,786.55 8,786.90 0.0K
14:11 8,786.75 8,787.05 8,784.60 8,785.90 0.0K
14:12 8,785.85 8,791.25 8,785.35 8,790.85 0.0K
14:13 8,790.20 8,790.60 8,782.90 8,784.45 0.0K
14:14 8,785.15 8,785.30 8,781.65 8,784.40 0.0K
14:15 8,783.35 8,784.00 8,779.45 8,782.00 0.0K
14:16 8,783.00 8,783.55 8,781.30 8,782.90 0.0K
14:17 8,782.15 8,783.35 8,780.75 8,780.75 0.0K
14:18 8,780.75 8,782.05 8,776.90 8,776.90 0.0K
14:19 8,778.70 8,779.25 8,775.30 8,776.15 0.0K
14:20 8,776.15 8,777.80 8,774.65 8,777.80 0.0K
14:21 8,776.45 8,776.95 8,775.75 8,776.60 0.0K
14:22 8,776.95 8,777.60 8,774.95 8,775.50 0.0K
14:23 8,775.70 8,778.35 8,775.60 8,778.00 0.0K
14:24 8,777.85 8,780.00 8,777.10 8,779.70 0.0K
14:25 8,779.40 8,780.30 8,778.70 8,779.45 0.0K
14:26 8,778.45 8,782.60 8,778.45 8,781.95 0.0K
14:27 8,782.20 8,783.25 8,780.55 8,782.70 0.0K
14:28 8,783.50 8,783.50 8,780.50 8,781.45 0.0K
14:29 8,781.15 8,781.65 8,778.60 8,781.00 0.0K
14:30 8,780.85 8,781.45 8,779.40 8,779.55 0.0K
14:31 8,777.75 8,783.25 8,777.75 8,781.80 0.0K
14:32 8,783.55 8,784.90 8,781.80 8,783.65 0.0K
14:33 8,782.85 8,785.90 8,782.45 8,782.45 0.0K
14:34 8,783.20 8,783.95 8,781.70 8,783.95 0.0K
14:35 8,782.65 8,784.65 8,782.30 8,783.20 0.0K
14:36 8,783.00 8,784.15 8,782.30 8,783.15 0.0K
14:37 8,782.30 8,784.05 8,781.15 8,782.05 0.0K
14:38 8,782.45 8,784.75 8,782.20 8,784.60 0.0K
14:39 8,783.75 8,786.30 8,783.00 8,783.05 0.0K
14:40 8,784.65 8,785.10 8,782.50 8,784.00 0.0K
14:41 8,784.10 8,788.50 8,784.10 8,788.50 0.0K
14:42 8,787.25 8,788.55 8,785.15 8,785.95 0.0K
14:43 8,786.45 8,787.50 8,783.80 8,787.50 0.0K
14:44 8,786.95 8,787.55 8,784.35 8,786.10 0.0K
14:45 8,786.00 8,786.30 8,783.70 8,785.10 0.0K
14:46 8,783.70 8,785.35 8,783.20 8,783.20 0.0K
14:47 8,782.90 8,783.25 8,781.65 8,782.40 0.0K
14:48 8,783.55 8,783.55 8,781.95 8,782.45 0.0K
14:49 8,783.25 8,785.45 8,782.60 8,783.50 0.0K
14:50 8,785.80 8,786.60 8,783.70 8,786.15 0.0K
14:51 8,786.00 8,786.45 8,783.60 8,785.40 0.0K
14:52 8,784.75 8,786.45 8,782.85 8,783.40 0.0K
14:53 8,784.60 8,788.70 8,784.60 8,787.10 0.0K
14:54 8,788.25 8,788.25 8,783.50 8,784.95 0.0K
14:55 8,786.45 8,786.55 8,784.35 8,784.35 0.0K
14:56 8,785.15 8,786.65 8,784.80 8,784.95 0.0K
14:57 8,784.20 8,787.90 8,784.20 8,787.90 0.0K
14:58 8,787.40 8,789.45 8,787.00 8,789.35 0.0K
14:59 8,789.95 8,791.25 8,788.45 8,789.20 0.0K
15:00 8,791.35 8,797.50 8,791.35 8,796.25 0.0K
15:01 8,795.95 8,797.15 8,794.60 8,795.85 0.0K
15:02 8,795.60 8,801.15 8,795.60 8,801.15 0.0K
15:03 8,802.00 8,807.25 8,801.50 8,806.90 0.0K
15:04 8,807.10 8,817.05 8,807.10 8,814.25 0.0K
15:05 8,813.15 8,813.95 8,809.75 8,809.75 0.0K
15:06 8,810.00 8,811.05 8,807.55 8,808.85 0.0K
15:07 8,808.70 8,814.10 8,806.90 8,813.10 0.0K
15:08 8,813.85 8,836.45 8,813.85 8,830.85 0.0K
15:09 8,829.60 8,842.60 8,829.60 8,841.95 0.0K
15:10 8,843.10 8,857.10 8,843.10 8,845.80 0.0K
15:11 8,846.60 8,871.00 8,843.55 8,843.55 0.0K
15:12 8,844.70 8,847.80 8,837.40 8,837.40 0.0K
15:13 8,839.00 8,839.20 8,834.35 8,838.55 0.0K
15:14 8,839.10 8,846.25 8,839.05 8,844.35 0.0K
15:15 8,843.90 8,848.10 8,837.70 8,838.20 0.0K
15:16 8,839.80 8,839.80 8,835.30 8,839.15 0.0K
15:17 8,839.70 8,839.70 8,832.70 8,836.60 0.0K
15:18 8,836.05 8,838.80 8,835.60 8,837.60 0.0K
15:19 8,838.45 8,841.00 8,837.00 8,838.40 0.0K
15:20 8,839.70 8,844.05 8,837.80 8,840.05 0.0K
15:21 8,839.70 8,840.00 8,835.30 8,835.30 0.0K
15:22 8,835.65 8,837.50 8,833.65 8,833.75 0.0K
15:23 8,834.45 8,837.45 8,833.40 8,833.55 0.0K
15:24 8,834.90 8,837.30 8,834.50 8,835.90 0.0K
15:25 8,835.65 8,839.80 8,835.65 8,835.65 0.0K
15:26 8,835.30 8,837.55 8,832.50 8,834.25 0.0K
15:27 8,836.50 8,841.10 8,836.50 8,839.30 0.0K
15:28 8,841.55 8,845.20 8,839.25 8,842.60 0.0K
15:29 8,841.30 8,842.05 8,834.35 8,837.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음