Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,309.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 10,160.15 10,160.15 10,160.15 10,160.15 0.0K
09:15 10,160.70 10,177.40 10,153.75 10,167.55 0.0K
09:16 10,170.55 10,184.85 10,170.55 10,176.70 0.0K
09:17 10,179.45 10,193.25 10,179.45 10,191.15 0.0K
09:18 10,190.40 10,193.05 10,174.90 10,176.65 0.0K
09:19 10,177.65 10,178.00 10,170.75 10,177.85 0.0K
09:20 10,178.05 10,179.65 10,170.35 10,173.15 0.0K
09:21 10,171.30 10,181.00 10,169.30 10,176.75 0.0K
09:22 10,172.10 10,177.10 10,165.80 10,165.80 0.0K
09:23 10,164.30 10,169.45 10,162.65 10,164.05 0.0K
09:24 10,163.05 10,163.05 10,151.10 10,151.10 0.0K
09:25 10,150.65 10,152.40 10,145.30 10,151.40 0.0K
09:26 10,150.00 10,166.10 10,146.50 10,164.75 0.0K
09:27 10,166.20 10,167.45 10,154.00 10,154.00 0.0K
09:28 10,150.10 10,158.60 10,149.90 10,151.70 0.0K
09:29 10,147.10 10,147.10 10,137.90 10,138.20 0.0K
09:30 10,138.75 10,138.75 10,120.35 10,125.00 0.0K
09:31 10,126.80 10,137.45 10,121.30 10,123.65 0.0K
09:32 10,125.60 10,148.60 10,125.10 10,126.85 0.0K
09:33 10,124.40 10,134.50 10,124.40 10,125.65 0.0K
09:34 10,124.75 10,129.85 10,109.30 10,109.30 0.0K
09:35 10,107.00 10,112.00 10,097.05 10,097.05 0.0K
09:36 10,097.40 10,101.50 10,085.90 10,087.65 0.0K
09:37 10,086.05 10,107.15 10,086.05 10,099.30 0.0K
09:38 10,100.85 10,130.00 10,100.65 10,130.00 0.0K
09:39 10,130.10 10,130.10 10,097.10 10,097.75 0.0K
09:40 10,097.25 10,102.65 10,094.20 10,100.05 0.0K
09:41 10,099.50 10,105.90 10,093.15 10,096.10 0.0K
09:42 10,093.90 10,110.60 10,093.90 10,110.60 0.0K
09:43 10,110.50 10,122.85 10,109.60 10,122.85 0.0K
09:44 10,122.85 10,122.85 10,106.75 10,107.70 0.0K
09:45 10,110.35 10,110.35 10,099.50 10,099.70 0.0K
09:46 10,099.20 10,099.20 10,090.50 10,092.50 0.0K
09:47 10,091.85 10,091.85 10,078.60 10,079.05 0.0K
09:48 10,078.05 10,078.05 10,071.20 10,071.80 0.0K
09:49 10,070.10 10,073.45 10,067.05 10,073.45 0.0K
09:50 10,071.65 10,073.75 10,065.65 10,073.75 0.0K
09:51 10,072.50 10,091.55 10,072.50 10,091.55 0.0K
09:52 10,092.95 10,107.20 10,092.95 10,105.00 0.0K
09:53 10,104.45 10,105.30 10,096.65 10,098.65 0.0K
09:54 10,097.45 10,098.05 10,086.65 10,089.55 0.0K
09:55 10,089.40 10,089.55 10,082.20 10,089.55 0.0K
09:56 10,090.90 10,098.00 10,090.55 10,095.55 0.0K
09:57 10,096.90 10,096.90 10,085.50 10,086.85 0.0K
09:58 10,085.65 10,093.85 10,084.35 10,084.75 0.0K
09:59 10,084.55 10,098.55 10,084.55 10,098.30 0.0K
10:00 10,098.70 10,098.70 10,094.90 10,095.50 0.0K
10:01 10,094.05 10,094.05 10,081.40 10,081.40 0.0K
10:02 10,081.85 10,092.70 10,081.20 10,090.10 0.0K
10:03 10,089.35 10,092.75 10,083.45 10,092.75 0.0K
10:04 10,090.65 10,099.25 10,088.35 10,097.85 0.0K
10:05 10,097.20 10,101.50 10,095.75 10,101.50 0.0K
10:06 10,102.35 10,116.45 10,102.05 10,108.70 0.0K
10:07 10,108.20 10,124.35 10,108.20 10,124.35 0.0K
10:08 10,122.80 10,130.95 10,122.70 10,129.40 0.0K
10:09 10,129.05 10,146.45 10,127.85 10,145.55 0.0K
10:10 10,146.50 10,154.90 10,146.50 10,150.05 0.0K
10:11 10,149.35 10,150.35 10,144.00 10,144.65 0.0K
10:12 10,143.55 10,145.55 10,142.15 10,142.80 0.0K
10:13 10,144.90 10,156.10 10,143.35 10,156.10 0.0K
10:14 10,157.75 10,157.75 10,145.95 10,145.95 0.0K
10:15 10,143.65 10,155.15 10,143.10 10,155.15 0.0K
10:16 10,154.25 10,156.05 10,148.40 10,148.40 0.0K
10:17 10,148.45 10,153.65 10,146.00 10,153.65 0.0K
10:18 10,154.10 10,163.65 10,152.65 10,163.40 0.0K
10:19 10,164.05 10,166.25 10,163.25 10,166.25 0.0K
10:20 10,165.55 10,180.90 10,165.55 10,180.90 0.0K
10:21 10,182.25 10,185.55 10,174.05 10,174.05 0.0K
10:22 10,174.25 10,174.30 10,166.30 10,167.35 0.0K
10:23 10,168.40 10,168.40 10,166.35 10,168.00 0.0K
10:24 10,168.45 10,175.90 10,168.35 10,173.25 0.0K
10:25 10,173.65 10,173.65 10,169.95 10,172.85 0.0K
10:26 10,172.55 10,175.20 10,171.10 10,173.25 0.0K
10:27 10,171.90 10,174.45 10,169.65 10,174.45 0.0K
10:28 10,174.20 10,184.20 10,174.20 10,182.65 0.0K
10:29 10,185.65 10,186.05 10,182.45 10,182.65 0.0K
10:30 10,183.55 10,187.60 10,183.55 10,186.00 0.0K
10:31 10,184.30 10,190.05 10,183.55 10,189.30 0.0K
10:32 10,188.65 10,192.75 10,188.65 10,190.90 0.0K
10:33 10,191.15 10,193.50 10,189.65 10,189.85 0.0K
10:34 10,190.80 10,190.80 10,182.50 10,185.25 0.0K
10:35 10,185.80 10,188.20 10,184.65 10,185.15 0.0K
10:36 10,184.00 10,184.45 10,181.15 10,181.55 0.0K
10:37 10,182.85 10,184.65 10,179.75 10,181.40 0.0K
10:38 10,181.20 10,181.85 10,175.85 10,180.30 0.0K
10:39 10,181.20 10,185.90 10,181.20 10,185.20 0.0K
10:40 10,184.85 10,184.90 10,180.80 10,182.10 0.0K
10:41 10,181.15 10,182.70 10,175.40 10,175.40 0.0K
10:42 10,176.50 10,181.55 10,176.50 10,180.70 0.0K
10:43 10,181.15 10,182.70 10,179.75 10,179.85 0.0K
10:44 10,180.45 10,187.70 10,180.45 10,187.70 0.0K
10:45 10,189.45 10,198.05 10,189.45 10,197.50 0.0K
10:46 10,199.50 10,199.95 10,196.80 10,197.05 0.0K
10:47 10,198.20 10,207.20 10,196.80 10,205.95 0.0K
10:48 10,208.80 10,215.30 10,208.80 10,213.35 0.0K
10:49 10,213.65 10,213.65 10,207.20 10,207.90 0.0K
10:50 10,209.55 10,209.55 10,206.10 10,206.10 0.0K
10:51 10,206.55 10,206.55 10,198.10 10,198.50 0.0K
10:52 10,198.05 10,202.60 10,197.80 10,202.05 0.0K
10:53 10,202.05 10,204.25 10,201.75 10,202.65 0.0K
10:54 10,202.85 10,205.75 10,199.40 10,203.05 0.0K
10:55 10,203.40 10,206.05 10,203.40 10,204.45 0.0K
10:56 10,202.15 10,205.15 10,202.10 10,203.90 0.0K
10:57 10,203.90 10,208.35 10,203.90 10,206.75 0.0K
10:58 10,206.75 10,207.75 10,204.35 10,205.55 0.0K
10:59 10,204.90 10,205.85 10,202.70 10,204.45 0.0K
11:00 10,206.50 10,214.40 10,206.40 10,214.00 0.0K
11:01 10,216.05 10,217.35 10,214.30 10,217.25 0.0K
11:02 10,217.55 10,222.05 10,216.90 10,222.05 0.0K
11:03 10,223.30 10,225.85 10,223.00 10,225.30 0.0K
11:04 10,224.25 10,226.20 10,219.45 10,220.70 0.0K
11:05 10,222.60 10,222.60 10,218.30 10,218.30 0.0K
11:06 10,216.50 10,228.95 10,216.50 10,226.95 0.0K
11:07 10,227.10 10,229.90 10,225.70 10,229.90 0.0K
11:08 10,228.90 10,229.75 10,223.55 10,225.80 0.0K
11:09 10,226.90 10,231.00 10,226.90 10,228.55 0.0K
11:10 10,229.40 10,229.40 10,221.95 10,221.95 0.0K
11:11 10,223.65 10,225.75 10,221.20 10,222.15 0.0K
11:12 10,221.45 10,222.25 10,217.15 10,217.15 0.0K
11:13 10,217.40 10,219.10 10,214.70 10,215.25 0.0K
11:14 10,216.65 10,216.80 10,214.30 10,214.80 0.0K
11:15 10,214.75 10,221.90 10,214.15 10,221.25 0.0K
11:16 10,223.10 10,223.75 10,220.35 10,220.35 0.0K
11:17 10,218.90 10,222.25 10,217.90 10,222.10 0.0K
11:18 10,221.75 10,229.00 10,220.50 10,228.75 0.0K
11:19 10,228.95 10,230.15 10,226.90 10,227.70 0.0K
11:20 10,229.30 10,229.55 10,226.50 10,226.90 0.0K
11:21 10,228.45 10,230.55 10,225.75 10,225.75 0.0K
11:22 10,226.70 10,226.70 10,221.55 10,222.75 0.0K
11:23 10,220.60 10,221.30 10,212.30 10,213.95 0.0K
11:24 10,211.25 10,212.90 10,204.35 10,206.10 0.0K
11:25 10,207.60 10,213.05 10,207.60 10,213.05 0.0K
11:26 10,213.60 10,217.05 10,213.30 10,216.95 0.0K
11:27 10,215.45 10,226.25 10,215.45 10,225.05 0.0K
11:28 10,225.10 10,225.45 10,216.70 10,216.70 0.0K
11:29 10,217.25 10,221.40 10,215.45 10,221.40 0.0K
11:30 10,221.15 10,224.25 10,220.30 10,221.05 0.0K
11:31 10,222.45 10,233.90 10,221.55 10,233.90 0.0K
11:32 10,233.00 10,239.40 10,233.00 10,238.85 0.0K
11:33 10,240.25 10,249.45 10,240.25 10,247.80 0.0K
11:34 10,248.85 10,249.90 10,246.05 10,246.05 0.0K
11:35 10,247.75 10,253.30 10,247.00 10,251.85 0.0K
11:36 10,252.85 10,254.85 10,251.75 10,252.55 0.0K
11:37 10,251.30 10,256.45 10,251.30 10,253.90 0.0K
11:38 10,254.85 10,259.10 10,254.85 10,259.10 0.0K
11:39 10,259.30 10,260.10 10,255.90 10,255.90 0.0K
11:40 10,255.55 10,256.85 10,252.90 10,253.90 0.0K
11:41 10,253.10 10,256.15 10,251.25 10,255.60 0.0K
11:42 10,255.15 10,255.15 10,250.30 10,250.90 0.0K
11:43 10,252.10 10,252.25 10,246.50 10,246.65 0.0K
11:44 10,246.45 10,248.15 10,245.30 10,246.75 0.0K
11:45 10,246.70 10,248.70 10,245.35 10,248.25 0.0K
11:46 10,247.95 10,252.30 10,247.75 10,249.40 0.0K
11:47 10,250.00 10,251.30 10,248.55 10,248.70 0.0K
11:48 10,250.05 10,250.05 10,245.90 10,245.95 0.0K
11:49 10,246.35 10,246.35 10,240.10 10,241.20 0.0K
11:50 10,240.90 10,244.05 10,240.15 10,242.00 0.0K
11:51 10,242.10 10,245.45 10,240.50 10,242.10 0.0K
11:52 10,242.20 10,244.40 10,241.50 10,244.40 0.0K
11:53 10,242.60 10,243.00 10,240.65 10,240.85 0.0K
11:54 10,241.10 10,242.15 10,238.15 10,238.90 0.0K
11:55 10,239.60 10,240.50 10,234.95 10,236.70 0.0K
11:56 10,235.90 10,236.15 10,230.90 10,232.70 0.0K
11:57 10,232.50 10,235.65 10,232.05 10,234.95 0.0K
11:58 10,234.45 10,240.25 10,234.45 10,236.45 0.0K
11:59 10,237.05 10,239.05 10,234.90 10,236.75 0.0K
12:00 10,236.65 10,242.25 10,236.65 10,240.20 0.0K
12:01 10,240.90 10,243.60 10,240.05 10,241.05 0.0K
12:02 10,241.00 10,248.05 10,240.40 10,246.35 0.0K
12:03 10,246.80 10,246.95 10,243.75 10,244.25 0.0K
12:04 10,244.60 10,244.90 10,239.75 10,242.25 0.0K
12:05 10,242.60 10,246.15 10,241.65 10,242.00 0.0K
12:06 10,241.95 10,243.10 10,239.35 10,241.05 0.0K
12:07 10,241.15 10,246.70 10,240.55 10,245.70 0.0K
12:08 10,246.10 10,246.15 10,240.30 10,243.90 0.0K
12:09 10,245.05 10,248.25 10,244.00 10,247.25 0.0K
12:10 10,247.70 10,250.80 10,246.10 10,250.70 0.0K
12:11 10,250.85 10,251.55 10,247.65 10,250.80 0.0K
12:12 10,251.35 10,253.10 10,249.50 10,253.10 0.0K
12:13 10,252.85 10,266.05 10,252.85 10,263.95 0.0K
12:14 10,264.25 10,267.40 10,264.25 10,264.55 0.0K
12:15 10,264.00 10,264.85 10,262.35 10,263.20 0.0K
12:16 10,261.85 10,264.10 10,258.10 10,260.10 0.0K
12:17 10,259.25 10,267.25 10,259.25 10,265.25 0.0K
12:18 10,266.50 10,266.50 10,258.90 10,261.40 0.0K
12:19 10,259.20 10,260.65 10,258.75 10,259.90 0.0K
12:20 10,259.35 10,265.30 10,259.35 10,263.55 0.0K
12:21 10,264.75 10,268.20 10,263.05 10,267.95 0.0K
12:22 10,266.90 10,266.90 10,264.25 10,266.45 0.0K
12:23 10,265.20 10,265.95 10,260.65 10,260.80 0.0K
12:24 10,261.30 10,261.50 10,252.45 10,254.95 0.0K
12:25 10,254.40 10,254.95 10,252.05 10,252.05 0.0K
12:26 10,252.65 10,257.35 10,249.50 10,256.75 0.0K
12:27 10,258.75 10,270.55 10,258.60 10,270.50 0.0K
12:28 10,272.80 10,275.40 10,272.75 10,275.40 0.0K
12:29 10,275.05 10,278.40 10,274.65 10,278.40 0.0K
12:30 10,278.60 10,280.65 10,276.80 10,277.85 0.0K
12:31 10,278.45 10,289.00 10,278.45 10,285.50 0.0K
12:32 10,286.65 10,286.65 10,283.15 10,284.95 0.0K
12:33 10,284.70 10,285.25 10,282.30 10,282.80 0.0K
12:34 10,285.10 10,291.85 10,283.70 10,289.35 0.0K
12:35 10,288.00 10,289.40 10,286.00 10,286.85 0.0K
12:36 10,287.80 10,288.15 10,285.05 10,286.90 0.0K
12:37 10,288.35 10,289.70 10,287.85 10,289.55 0.0K
12:38 10,288.25 10,292.20 10,287.85 10,292.20 0.0K
12:39 10,293.05 10,297.10 10,292.90 10,297.10 0.0K
12:40 10,295.90 10,299.15 10,295.90 10,298.05 0.0K
12:41 10,297.25 10,301.95 10,296.05 10,299.40 0.0K
12:42 10,299.00 10,299.05 10,296.40 10,297.90 0.0K
12:43 10,296.90 10,303.50 10,296.55 10,302.40 0.0K
12:44 10,303.45 10,303.45 10,297.90 10,300.20 0.0K
12:45 10,301.15 10,305.75 10,299.60 10,304.75 0.0K
12:46 10,303.75 10,305.30 10,303.25 10,303.25 0.0K
12:47 10,304.05 10,304.60 10,299.90 10,301.40 0.0K
12:48 10,300.65 10,300.65 10,296.75 10,297.30 0.0K
12:49 10,298.45 10,298.45 10,293.80 10,294.90 0.0K
12:50 10,295.25 10,296.70 10,295.05 10,295.65 0.0K
12:51 10,295.60 10,297.60 10,293.95 10,293.95 0.0K
12:52 10,293.50 10,294.20 10,291.80 10,292.80 0.0K
12:53 10,292.70 10,297.35 10,292.40 10,297.35 0.0K
12:54 10,296.90 10,300.75 10,296.25 10,300.75 0.0K
12:55 10,299.75 10,302.20 10,295.70 10,296.15 0.0K
12:56 10,296.65 10,296.65 10,293.65 10,294.25 0.0K
12:57 10,294.65 10,295.05 10,291.90 10,292.40 0.0K
12:58 10,292.80 10,297.45 10,292.25 10,297.45 0.0K
12:59 10,297.85 10,298.55 10,295.75 10,297.10 0.0K
13:00 10,298.15 10,302.65 10,298.10 10,301.65 0.0K
13:01 10,300.95 10,302.90 10,300.75 10,301.80 0.0K
13:02 10,302.15 10,304.05 10,301.50 10,304.05 0.0K
13:03 10,303.75 10,306.60 10,303.60 10,305.80 0.0K
13:04 10,306.45 10,306.50 10,302.90 10,303.65 0.0K
13:05 10,303.45 10,304.50 10,301.25 10,302.60 0.0K
13:06 10,303.20 10,305.55 10,303.10 10,305.55 0.0K
13:07 10,305.70 10,306.70 10,303.95 10,306.15 0.0K
13:08 10,306.60 10,309.35 10,306.60 10,309.15 0.0K
13:09 10,309.15 10,312.25 10,309.15 10,312.25 0.0K
13:10 10,311.70 10,314.45 10,311.35 10,313.75 0.0K
13:11 10,313.80 10,315.80 10,312.70 10,313.25 0.0K
13:12 10,313.70 10,315.60 10,312.85 10,315.10 0.0K
13:13 10,317.15 10,323.10 10,315.40 10,322.45 0.0K
13:14 10,323.55 10,325.10 10,321.15 10,323.70 0.0K
13:15 10,324.40 10,331.50 10,324.40 10,330.80 0.0K
13:16 10,328.75 10,332.60 10,328.75 10,329.70 0.0K
13:17 10,328.20 10,332.00 10,325.05 10,331.70 0.0K
13:18 10,332.55 10,334.35 10,330.35 10,330.90 0.0K
13:19 10,330.25 10,331.90 10,329.20 10,331.85 0.0K
13:20 10,330.55 10,333.35 10,328.50 10,333.35 0.0K
13:21 10,332.75 10,335.00 10,331.35 10,334.70 0.0K
13:22 10,335.75 10,336.45 10,332.60 10,332.60 0.0K
13:23 10,332.95 10,333.35 10,328.15 10,329.70 0.0K
13:24 10,329.10 10,330.20 10,327.20 10,327.40 0.0K
13:25 10,327.95 10,331.05 10,327.70 10,329.40 0.0K
13:26 10,331.10 10,333.55 10,329.65 10,332.70 0.0K
13:27 10,333.80 10,333.80 10,328.05 10,328.65 0.0K
13:28 10,329.30 10,331.25 10,328.30 10,328.30 0.0K
13:29 10,328.40 10,334.20 10,327.80 10,334.20 0.0K
13:30 10,333.90 10,335.55 10,331.50 10,332.05 0.0K
13:31 10,332.50 10,332.50 10,327.05 10,330.00 0.0K
13:32 10,331.15 10,333.80 10,329.45 10,333.80 0.0K
13:33 10,333.40 10,336.80 10,333.40 10,334.15 0.0K
13:34 10,332.85 10,334.40 10,327.35 10,327.35 0.0K
13:35 10,327.50 10,329.70 10,323.70 10,327.70 0.0K
13:36 10,330.05 10,330.85 10,329.50 10,329.50 0.0K
13:37 10,329.35 10,331.00 10,326.00 10,326.00 0.0K
13:38 10,325.15 10,327.70 10,325.15 10,327.40 0.0K
13:39 10,326.85 10,332.50 10,325.90 10,326.20 0.0K
13:40 10,326.05 10,331.00 10,324.70 10,329.70 0.0K
13:41 10,330.45 10,333.70 10,330.05 10,333.70 0.0K
13:42 10,333.15 10,335.05 10,332.50 10,334.10 0.0K
13:43 10,334.20 10,334.20 10,330.00 10,333.10 0.0K
13:44 10,332.50 10,332.50 10,328.70 10,329.75 0.0K
13:45 10,327.85 10,333.80 10,327.85 10,333.80 0.0K
13:46 10,333.65 10,333.65 10,330.15 10,331.65 0.0K
13:47 10,330.55 10,331.55 10,329.05 10,331.35 0.0K
13:48 10,330.65 10,331.55 10,329.75 10,329.75 0.0K
13:49 10,330.55 10,330.55 10,327.20 10,329.15 0.0K
13:50 10,328.50 10,330.10 10,323.25 10,323.45 0.0K
13:51 10,323.05 10,323.60 10,320.95 10,322.55 0.0K
13:52 10,322.90 10,324.80 10,321.65 10,323.90 0.0K
13:53 10,324.65 10,325.10 10,322.45 10,322.85 0.0K
13:54 10,322.75 10,323.60 10,320.80 10,323.35 0.0K
13:55 10,323.40 10,325.40 10,321.55 10,324.75 0.0K
13:56 10,324.10 10,326.60 10,323.35 10,326.60 0.0K
13:57 10,326.15 10,328.35 10,325.65 10,327.55 0.0K
13:58 10,327.95 10,327.95 10,323.80 10,326.40 0.0K
13:59 10,325.65 10,326.00 10,322.90 10,323.65 0.0K
14:00 10,324.95 10,328.70 10,324.95 10,328.55 0.0K
14:01 10,327.60 10,330.30 10,327.40 10,330.15 0.0K
14:02 10,329.45 10,329.45 10,325.35 10,326.40 0.0K
14:03 10,326.65 10,328.70 10,324.10 10,328.70 0.0K
14:04 10,328.80 10,329.10 10,327.00 10,327.00 0.0K
14:05 10,327.90 10,335.15 10,327.90 10,335.15 0.0K
14:06 10,335.30 10,339.00 10,335.15 10,336.70 0.0K
14:07 10,336.85 10,337.75 10,335.05 10,337.35 0.0K
14:08 10,337.20 10,340.25 10,335.95 10,339.35 0.0K
14:09 10,340.80 10,344.55 10,340.35 10,342.70 0.0K
14:10 10,341.45 10,343.60 10,336.25 10,337.25 0.0K
14:11 10,336.55 10,339.30 10,335.70 10,336.05 0.0K
14:12 10,336.80 10,338.05 10,335.85 10,337.60 0.0K
14:13 10,336.65 10,339.85 10,336.65 10,339.75 0.0K
14:14 10,338.50 10,344.90 10,337.55 10,344.90 0.0K
14:15 10,346.05 10,349.40 10,344.50 10,347.05 0.0K
14:16 10,346.05 10,349.35 10,345.45 10,349.30 0.0K
14:17 10,347.65 10,350.05 10,346.15 10,347.15 0.0K
14:18 10,347.75 10,349.70 10,347.75 10,347.90 0.0K
14:19 10,348.00 10,349.00 10,346.05 10,346.55 0.0K
14:20 10,345.70 10,348.65 10,345.10 10,345.10 0.0K
14:21 10,345.15 10,347.65 10,343.90 10,347.65 0.0K
14:22 10,347.70 10,349.35 10,342.25 10,343.60 0.0K
14:23 10,344.30 10,347.65 10,343.30 10,346.35 0.0K
14:24 10,347.30 10,351.85 10,347.30 10,351.80 0.0K
14:25 10,352.15 10,359.95 10,351.45 10,359.95 0.0K
14:26 10,359.55 10,361.20 10,355.80 10,357.70 0.0K
14:27 10,356.10 10,359.35 10,356.05 10,358.30 0.0K
14:28 10,359.00 10,359.15 10,354.85 10,354.85 0.0K
14:29 10,355.25 10,356.10 10,350.25 10,355.55 0.0K
14:30 10,356.40 10,360.40 10,353.80 10,354.40 0.0K
14:31 10,354.65 10,355.50 10,351.70 10,352.95 0.0K
14:32 10,349.90 10,349.90 10,344.65 10,346.60 0.0K
14:33 10,346.65 10,347.25 10,342.80 10,345.05 0.0K
14:34 10,343.70 10,349.45 10,342.80 10,349.45 0.0K
14:35 10,348.95 10,350.00 10,347.80 10,350.00 0.0K
14:36 10,351.50 10,351.50 10,348.15 10,348.70 0.0K
14:37 10,349.75 10,351.35 10,347.35 10,351.05 0.0K
14:38 10,350.05 10,353.35 10,349.95 10,352.40 0.0K
14:39 10,351.15 10,352.15 10,347.75 10,350.20 0.0K
14:40 10,350.30 10,350.95 10,347.85 10,349.65 0.0K
14:41 10,348.90 10,348.90 10,344.85 10,348.20 0.0K
14:42 10,346.50 10,349.95 10,344.20 10,344.95 0.0K
14:43 10,345.35 10,346.80 10,344.30 10,346.10 0.0K
14:44 10,346.00 10,346.00 10,342.20 10,342.80 0.0K
14:45 10,343.55 10,343.85 10,339.80 10,340.80 0.0K
14:46 10,341.80 10,341.80 10,336.00 10,339.85 0.0K
14:47 10,339.65 10,341.10 10,338.45 10,341.10 0.0K
14:48 10,341.35 10,342.30 10,338.40 10,342.00 0.0K
14:49 10,341.15 10,343.70 10,340.10 10,343.70 0.0K
14:50 10,343.55 10,343.55 10,338.85 10,339.35 0.0K
14:51 10,338.60 10,340.15 10,338.20 10,340.15 0.0K
14:52 10,341.35 10,342.20 10,335.95 10,337.55 0.0K
14:53 10,337.35 10,338.10 10,336.05 10,337.15 0.0K
14:54 10,336.85 10,338.70 10,335.15 10,338.05 0.0K
14:55 10,337.60 10,338.95 10,336.20 10,338.50 0.0K
14:56 10,337.85 10,343.80 10,337.85 10,343.65 0.0K
14:57 10,341.45 10,344.15 10,341.40 10,344.15 0.0K
14:58 10,344.55 10,346.20 10,343.80 10,346.20 0.0K
14:59 10,345.55 10,348.00 10,344.80 10,346.60 0.0K
15:00 10,347.95 10,347.95 10,342.55 10,346.35 0.0K
15:01 10,346.60 10,346.85 10,344.50 10,344.80 0.0K
15:02 10,346.30 10,346.70 10,343.05 10,344.10 0.0K
15:03 10,344.40 10,345.65 10,342.80 10,343.35 0.0K
15:04 10,344.45 10,344.65 10,342.75 10,343.50 0.0K
15:05 10,343.75 10,344.60 10,342.45 10,343.50 0.0K
15:06 10,343.20 10,344.85 10,342.25 10,342.45 0.0K
15:07 10,342.35 10,342.35 10,339.95 10,341.45 0.0K
15:08 10,341.15 10,341.15 10,338.80 10,340.75 0.0K
15:09 10,340.30 10,343.70 10,340.30 10,343.70 0.0K
15:10 10,342.20 10,342.25 10,338.00 10,338.50 0.0K
15:11 10,338.80 10,339.75 10,336.10 10,337.90 0.0K
15:12 10,337.25 10,339.60 10,336.75 10,339.45 0.0K
15:13 10,339.70 10,339.90 10,338.15 10,338.75 0.0K
15:14 10,339.30 10,343.20 10,339.30 10,342.25 0.0K
15:15 10,342.50 10,344.05 10,340.95 10,340.95 0.0K
15:16 10,341.30 10,342.90 10,340.90 10,342.50 0.0K
15:17 10,342.85 10,345.60 10,341.65 10,345.40 0.0K
15:18 10,345.45 10,345.90 10,342.05 10,345.65 0.0K
15:19 10,345.55 10,346.20 10,344.30 10,345.65 0.0K
15:20 10,344.65 10,345.10 10,341.80 10,343.00 0.0K
15:21 10,342.50 10,342.55 10,336.55 10,337.55 0.0K
15:22 10,337.45 10,337.45 10,334.40 10,335.45 0.0K
15:23 10,336.85 10,336.85 10,332.75 10,332.75 0.0K
15:24 10,333.95 10,333.95 10,326.20 10,328.95 0.0K
15:25 10,328.75 10,329.35 10,324.55 10,325.70 0.0K
15:26 10,325.10 10,326.40 10,323.25 10,324.35 0.0K
15:27 10,325.35 10,330.00 10,325.35 10,327.15 0.0K
15:28 10,327.20 10,327.20 10,322.30 10,324.65 0.0K
15:29 10,322.75 10,337.00 10,320.10 10,337.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음