Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,309.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 10,321.90 10,321.90 10,321.90 10,321.90 0.0K
09:15 10,323.55 10,331.00 10,315.70 10,316.70 0.0K
09:16 10,315.70 10,319.45 10,307.85 10,318.55 0.0K
09:17 10,320.60 10,331.65 10,320.60 10,329.85 0.0K
09:18 10,328.30 10,328.30 10,317.25 10,318.40 0.0K
09:19 10,319.55 10,322.45 10,312.90 10,312.90 0.0K
09:20 10,313.45 10,330.15 10,310.60 10,330.15 0.0K
09:21 10,331.50 10,352.75 10,331.35 10,352.75 0.0K
09:22 10,354.40 10,363.00 10,353.95 10,362.90 0.0K
09:23 10,361.55 10,373.30 10,361.55 10,373.30 0.0K
09:24 10,373.35 10,378.80 10,372.85 10,377.60 0.0K
09:25 10,379.20 10,381.05 10,374.30 10,377.65 0.0K
09:26 10,380.20 10,382.00 10,375.20 10,376.00 0.0K
09:27 10,376.15 10,376.15 10,365.50 10,371.30 0.0K
09:28 10,372.45 10,377.10 10,368.75 10,373.60 0.0K
09:29 10,373.45 10,375.80 10,369.25 10,369.25 0.0K
09:30 10,369.50 10,369.50 10,360.10 10,360.75 0.0K
09:31 10,358.40 10,358.40 10,347.00 10,355.20 0.0K
09:32 10,356.60 10,361.90 10,354.85 10,359.45 0.0K
09:33 10,360.35 10,364.45 10,360.35 10,361.10 0.0K
09:34 10,361.30 10,366.90 10,361.30 10,366.30 0.0K
09:35 10,365.65 10,369.45 10,363.85 10,369.45 0.0K
09:36 10,366.65 10,368.25 10,361.65 10,364.55 0.0K
09:37 10,364.75 10,371.60 10,363.80 10,371.60 0.0K
09:38 10,372.60 10,380.00 10,372.60 10,374.30 0.0K
09:39 10,374.85 10,378.35 10,372.90 10,377.85 0.0K
09:40 10,378.70 10,379.65 10,373.35 10,374.75 0.0K
09:41 10,374.80 10,374.80 10,369.85 10,373.30 0.0K
09:42 10,374.65 10,378.30 10,370.30 10,370.80 0.0K
09:43 10,370.10 10,371.65 10,364.80 10,364.80 0.0K
09:44 10,365.90 10,365.90 10,357.05 10,357.05 0.0K
09:45 10,358.75 10,370.25 10,358.75 10,369.20 0.0K
09:46 10,369.55 10,371.15 10,363.15 10,365.30 0.0K
09:47 10,365.05 10,370.70 10,364.00 10,365.65 0.0K
09:48 10,365.75 10,369.05 10,365.75 10,367.65 0.0K
09:49 10,369.60 10,379.30 10,368.40 10,379.00 0.0K
09:50 10,378.20 10,382.20 10,376.20 10,377.25 0.0K
09:51 10,376.90 10,381.90 10,376.90 10,378.40 0.0K
09:52 10,377.40 10,377.80 10,371.45 10,373.85 0.0K
09:53 10,372.30 10,373.10 10,369.10 10,370.45 0.0K
09:54 10,370.10 10,371.75 10,367.70 10,369.50 0.0K
09:55 10,369.35 10,370.05 10,365.50 10,368.85 0.0K
09:56 10,369.60 10,370.30 10,362.55 10,362.75 0.0K
09:57 10,364.05 10,364.05 10,357.55 10,360.10 0.0K
09:58 10,360.40 10,360.40 10,356.30 10,357.35 0.0K
09:59 10,357.65 10,359.45 10,356.35 10,356.35 0.0K
10:00 10,354.15 10,355.35 10,346.70 10,346.85 0.0K
10:01 10,347.80 10,352.50 10,346.10 10,347.75 0.0K
10:02 10,347.65 10,349.05 10,344.60 10,344.60 0.0K
10:03 10,344.80 10,350.65 10,344.80 10,350.50 0.0K
10:04 10,349.80 10,352.25 10,347.25 10,350.90 0.0K
10:05 10,351.15 10,353.55 10,351.15 10,352.85 0.0K
10:06 10,353.75 10,356.40 10,351.70 10,353.85 0.0K
10:07 10,354.85 10,354.85 10,347.85 10,347.85 0.0K
10:08 10,347.75 10,347.75 10,339.45 10,345.20 0.0K
10:09 10,344.15 10,346.55 10,342.30 10,345.05 0.0K
10:10 10,345.15 10,346.55 10,342.55 10,344.70 0.0K
10:11 10,344.40 10,345.80 10,341.85 10,342.45 0.0K
10:12 10,343.35 10,346.10 10,342.45 10,343.35 0.0K
10:13 10,344.80 10,344.80 10,341.75 10,344.35 0.0K
10:14 10,344.20 10,347.50 10,344.15 10,345.25 0.0K
10:15 10,346.05 10,352.80 10,345.30 10,346.00 0.0K
10:16 10,346.10 10,346.85 10,343.75 10,343.75 0.0K
10:17 10,344.05 10,350.45 10,342.75 10,349.50 0.0K
10:18 10,350.45 10,352.40 10,346.90 10,348.55 0.0K
10:19 10,349.50 10,349.70 10,346.85 10,347.15 0.0K
10:20 10,347.70 10,348.30 10,344.45 10,344.45 0.0K
10:21 10,344.40 10,346.85 10,342.95 10,346.65 0.0K
10:22 10,345.70 10,346.60 10,339.60 10,339.60 0.0K
10:23 10,339.05 10,339.05 10,322.20 10,322.65 0.0K
10:24 10,322.35 10,322.60 10,309.15 10,309.15 0.0K
10:25 10,310.65 10,315.00 10,308.55 10,310.00 0.0K
10:26 10,311.55 10,312.05 10,305.70 10,306.70 0.0K
10:27 10,307.60 10,316.05 10,306.70 10,315.90 0.0K
10:28 10,316.55 10,323.65 10,316.55 10,322.10 0.0K
10:29 10,321.80 10,322.85 10,315.95 10,316.50 0.0K
10:30 10,317.85 10,318.40 10,314.05 10,314.05 0.0K
10:31 10,314.35 10,316.05 10,309.30 10,316.05 0.0K
10:32 10,315.20 10,316.60 10,311.30 10,313.65 0.0K
10:33 10,313.70 10,316.85 10,313.05 10,314.15 0.0K
10:34 10,314.95 10,314.95 10,299.70 10,301.55 0.0K
10:35 10,302.00 10,302.60 10,295.10 10,296.15 0.0K
10:36 10,295.25 10,298.90 10,291.25 10,298.35 0.0K
10:37 10,297.70 10,303.10 10,297.30 10,302.85 0.0K
10:38 10,302.65 10,313.85 10,302.65 10,313.85 0.0K
10:39 10,312.55 10,317.15 10,311.60 10,315.55 0.0K
10:40 10,315.95 10,322.55 10,315.95 10,321.30 0.0K
10:41 10,322.80 10,323.65 10,318.45 10,323.65 0.0K
10:42 10,323.80 10,323.80 10,314.00 10,315.25 0.0K
10:43 10,311.45 10,315.45 10,309.15 10,313.75 0.0K
10:44 10,315.90 10,317.00 10,310.75 10,312.40 0.0K
10:45 10,312.25 10,312.25 10,306.65 10,308.05 0.0K
10:46 10,309.90 10,310.85 10,305.95 10,309.15 0.0K
10:47 10,308.20 10,310.60 10,308.05 10,309.40 0.0K
10:48 10,309.60 10,309.60 10,302.75 10,302.75 0.0K
10:49 10,304.15 10,304.15 10,294.85 10,294.85 0.0K
10:50 10,293.25 10,297.80 10,292.85 10,297.80 0.0K
10:51 10,297.25 10,298.05 10,291.80 10,291.80 0.0K
10:52 10,292.70 10,292.80 10,283.25 10,283.25 0.0K
10:53 10,282.05 10,283.05 10,272.45 10,272.45 0.0K
10:54 10,271.50 10,277.35 10,271.50 10,275.35 0.0K
10:55 10,276.40 10,281.10 10,275.65 10,280.90 0.0K
10:56 10,280.35 10,281.70 10,277.90 10,281.70 0.0K
10:57 10,281.30 10,287.10 10,279.40 10,286.15 0.0K
10:58 10,285.85 10,292.40 10,285.80 10,292.00 0.0K
10:59 10,293.00 10,298.00 10,292.35 10,295.70 0.0K
11:00 10,296.35 10,296.35 10,285.45 10,286.50 0.0K
11:01 10,286.50 10,288.30 10,285.10 10,288.30 0.0K
11:02 10,289.00 10,293.25 10,288.20 10,292.80 0.0K
11:03 10,292.00 10,296.75 10,291.35 10,296.05 0.0K
11:04 10,295.85 10,298.20 10,293.65 10,298.20 0.0K
11:05 10,297.85 10,299.05 10,293.40 10,293.40 0.0K
11:06 10,293.30 10,294.35 10,291.10 10,291.50 0.0K
11:07 10,290.80 10,290.80 10,281.15 10,281.15 0.0K
11:08 10,282.00 10,290.70 10,280.55 10,288.60 0.0K
11:09 10,290.35 10,297.30 10,290.10 10,296.30 0.0K
11:10 10,298.85 10,301.15 10,296.05 10,298.45 0.0K
11:11 10,297.70 10,298.80 10,294.05 10,294.90 0.0K
11:12 10,294.90 10,296.75 10,292.05 10,292.05 0.0K
11:13 10,292.55 10,293.80 10,289.35 10,293.80 0.0K
11:14 10,294.35 10,298.85 10,294.05 10,297.65 0.0K
11:15 10,297.45 10,297.60 10,293.00 10,295.75 0.0K
11:16 10,296.05 10,296.20 10,289.70 10,290.15 0.0K
11:17 10,288.85 10,290.55 10,287.75 10,287.75 0.0K
11:18 10,289.50 10,290.10 10,284.70 10,287.70 0.0K
11:19 10,288.35 10,290.60 10,286.75 10,286.75 0.0K
11:20 10,287.00 10,288.50 10,285.70 10,287.50 0.0K
11:21 10,287.00 10,288.65 10,282.85 10,282.85 0.0K
11:22 10,283.55 10,288.25 10,283.55 10,286.90 0.0K
11:23 10,287.85 10,287.85 10,280.85 10,280.85 0.0K
11:24 10,279.25 10,280.65 10,277.15 10,278.10 0.0K
11:25 10,276.95 10,278.25 10,275.75 10,277.90 0.0K
11:26 10,277.10 10,277.35 10,273.75 10,273.95 0.0K
11:27 10,273.70 10,280.10 10,273.70 10,277.20 0.0K
11:28 10,276.95 10,277.85 10,273.65 10,277.60 0.0K
11:29 10,278.65 10,281.00 10,274.95 10,275.40 0.0K
11:30 10,275.00 10,275.00 10,267.70 10,268.55 0.0K
11:31 10,267.85 10,271.70 10,267.70 10,269.00 0.0K
11:32 10,268.05 10,268.05 10,261.40 10,262.95 0.0K
11:33 10,262.70 10,262.70 10,255.50 10,259.40 0.0K
11:34 10,260.75 10,261.00 10,257.95 10,259.25 0.0K
11:35 10,260.20 10,261.90 10,257.30 10,259.95 0.0K
11:36 10,260.85 10,266.75 10,259.75 10,266.75 0.0K
11:37 10,266.50 10,273.70 10,266.50 10,273.70 0.0K
11:38 10,275.25 10,282.45 10,275.25 10,282.45 0.0K
11:39 10,281.60 10,288.65 10,281.60 10,288.00 0.0K
11:40 10,287.80 10,291.35 10,286.85 10,286.85 0.0K
11:41 10,287.45 10,298.00 10,287.05 10,298.00 0.0K
11:42 10,298.60 10,299.65 10,296.55 10,299.65 0.0K
11:43 10,299.70 10,301.20 10,294.10 10,295.35 0.0K
11:44 10,294.80 10,294.80 10,292.20 10,293.10 0.0K
11:45 10,293.75 10,296.30 10,293.00 10,294.25 0.0K
11:46 10,294.95 10,294.95 10,291.90 10,293.20 0.0K
11:47 10,292.35 10,292.35 10,288.00 10,289.95 0.0K
11:48 10,290.70 10,293.55 10,290.65 10,292.75 0.0K
11:49 10,292.75 10,293.25 10,290.60 10,292.10 0.0K
11:50 10,292.20 10,292.20 10,285.70 10,287.20 0.0K
11:51 10,285.95 10,286.50 10,279.90 10,280.15 0.0K
11:52 10,278.40 10,280.65 10,277.50 10,280.20 0.0K
11:53 10,280.35 10,280.35 10,275.65 10,277.10 0.0K
11:54 10,278.25 10,278.35 10,272.05 10,273.40 0.0K
11:55 10,273.55 10,275.20 10,272.15 10,272.20 0.0K
11:56 10,272.25 10,273.80 10,270.80 10,273.25 0.0K
11:57 10,272.60 10,275.25 10,271.15 10,271.15 0.0K
11:58 10,271.35 10,273.10 10,270.85 10,271.60 0.0K
11:59 10,270.95 10,273.05 10,270.65 10,271.50 0.0K
12:00 10,273.15 10,275.75 10,271.60 10,274.75 0.0K
12:01 10,276.00 10,276.75 10,270.35 10,271.90 0.0K
12:02 10,272.10 10,275.90 10,271.40 10,275.90 0.0K
12:03 10,276.10 10,281.55 10,275.80 10,280.10 0.0K
12:04 10,281.50 10,286.50 10,281.35 10,286.50 0.0K
12:05 10,286.15 10,286.15 10,281.85 10,284.70 0.0K
12:06 10,286.00 10,288.45 10,285.30 10,285.40 0.0K
12:07 10,286.35 10,290.95 10,285.95 10,290.55 0.0K
12:08 10,290.95 10,293.05 10,290.35 10,293.05 0.0K
12:09 10,294.05 10,294.70 10,292.35 10,292.35 0.0K
12:10 10,292.70 10,292.70 10,289.90 10,291.05 0.0K
12:11 10,290.00 10,290.50 10,287.30 10,287.30 0.0K
12:12 10,287.55 10,293.60 10,287.55 10,291.10 0.0K
12:13 10,291.80 10,293.85 10,291.45 10,293.75 0.0K
12:14 10,293.95 10,293.95 10,290.20 10,291.15 0.0K
12:15 10,290.75 10,291.65 10,288.50 10,290.15 0.0K
12:16 10,288.25 10,291.10 10,286.90 10,289.40 0.0K
12:17 10,290.80 10,290.80 10,287.60 10,289.80 0.0K
12:18 10,290.15 10,290.65 10,286.60 10,287.65 0.0K
12:19 10,287.55 10,288.20 10,286.30 10,287.70 0.0K
12:20 10,288.35 10,289.75 10,285.35 10,286.30 0.0K
12:21 10,286.10 10,288.25 10,286.10 10,286.25 0.0K
12:22 10,286.45 10,286.80 10,282.00 10,282.25 0.0K
12:23 10,282.15 10,285.10 10,281.45 10,282.30 0.0K
12:24 10,283.00 10,286.05 10,281.50 10,284.00 0.0K
12:25 10,284.90 10,286.65 10,283.75 10,285.90 0.0K
12:26 10,285.40 10,286.40 10,283.95 10,285.80 0.0K
12:27 10,285.10 10,285.80 10,279.75 10,279.75 0.0K
12:28 10,280.60 10,286.90 10,280.45 10,286.60 0.0K
12:29 10,286.75 10,287.65 10,281.70 10,281.90 0.0K
12:30 10,280.50 10,280.65 10,276.85 10,279.20 0.0K
12:31 10,278.95 10,278.95 10,275.40 10,277.20 0.0K
12:32 10,277.25 10,282.95 10,275.45 10,282.35 0.0K
12:33 10,280.85 10,281.10 10,277.00 10,277.45 0.0K
12:34 10,276.95 10,276.95 10,269.35 10,270.75 0.0K
12:35 10,270.90 10,271.65 10,269.50 10,270.35 0.0K
12:36 10,269.85 10,273.80 10,269.15 10,271.95 0.0K
12:37 10,272.90 10,274.30 10,272.05 10,273.15 0.0K
12:38 10,273.60 10,276.35 10,272.70 10,275.05 0.0K
12:39 10,275.95 10,278.05 10,275.05 10,278.05 0.0K
12:40 10,277.15 10,277.35 10,271.20 10,271.65 0.0K
12:41 10,272.55 10,272.55 10,265.10 10,267.25 0.0K
12:42 10,267.65 10,268.45 10,265.50 10,267.60 0.0K
12:43 10,265.75 10,266.00 10,260.35 10,260.35 0.0K
12:44 10,260.30 10,262.40 10,258.65 10,258.85 0.0K
12:45 10,257.85 10,259.10 10,255.40 10,257.45 0.0K
12:46 10,256.20 10,263.80 10,254.70 10,263.25 0.0K
12:47 10,264.10 10,268.20 10,263.95 10,268.20 0.0K
12:48 10,269.25 10,269.60 10,266.45 10,266.95 0.0K
12:49 10,265.40 10,265.40 10,257.70 10,257.70 0.0K
12:50 10,257.10 10,265.50 10,257.10 10,265.50 0.0K
12:51 10,265.95 10,268.50 10,264.70 10,266.20 0.0K
12:52 10,267.70 10,271.80 10,266.70 10,271.80 0.0K
12:53 10,272.60 10,273.75 10,270.00 10,270.55 0.0K
12:54 10,271.80 10,273.15 10,270.10 10,272.95 0.0K
12:55 10,273.70 10,277.95 10,273.45 10,276.55 0.0K
12:56 10,276.60 10,276.60 10,273.65 10,274.05 0.0K
12:57 10,275.70 10,282.75 10,275.10 10,282.75 0.0K
12:58 10,282.75 10,284.45 10,282.00 10,283.40 0.0K
12:59 10,284.25 10,284.25 10,281.45 10,282.75 0.0K
13:00 10,282.30 10,282.40 10,278.50 10,282.35 0.0K
13:01 10,282.35 10,289.50 10,282.35 10,289.25 0.0K
13:02 10,288.55 10,291.70 10,288.55 10,290.45 0.0K
13:03 10,290.35 10,291.50 10,288.70 10,290.40 0.0K
13:04 10,290.40 10,292.50 10,290.35 10,290.85 0.0K
13:05 10,291.50 10,293.30 10,291.40 10,291.40 0.0K
13:06 10,291.20 10,292.90 10,290.40 10,291.40 0.0K
13:07 10,291.10 10,291.45 10,289.75 10,290.60 0.0K
13:08 10,290.75 10,290.75 10,288.20 10,289.05 0.0K
13:09 10,288.85 10,289.15 10,286.85 10,289.10 0.0K
13:10 10,288.00 10,291.90 10,287.65 10,291.30 0.0K
13:11 10,290.90 10,293.45 10,290.55 10,293.35 0.0K
13:12 10,293.30 10,298.40 10,293.30 10,298.30 0.0K
13:13 10,297.20 10,301.15 10,296.55 10,300.40 0.0K
13:14 10,299.50 10,300.30 10,296.25 10,298.55 0.0K
13:15 10,298.80 10,299.20 10,294.65 10,295.40 0.0K
13:16 10,295.50 10,296.10 10,291.95 10,293.65 0.0K
13:17 10,294.40 10,294.40 10,290.40 10,290.80 0.0K
13:18 10,290.65 10,292.50 10,289.20 10,290.85 0.0K
13:19 10,290.65 10,291.30 10,288.95 10,290.40 0.0K
13:20 10,290.75 10,294.00 10,290.20 10,294.00 0.0K
13:21 10,292.50 10,294.15 10,292.00 10,293.70 0.0K
13:22 10,293.85 10,298.05 10,293.85 10,296.45 0.0K
13:23 10,295.85 10,297.45 10,291.60 10,292.35 0.0K
13:24 10,291.90 10,293.70 10,291.15 10,293.70 0.0K
13:25 10,293.00 10,294.50 10,292.40 10,293.15 0.0K
13:26 10,293.95 10,295.40 10,292.55 10,294.20 0.0K
13:27 10,294.25 10,294.55 10,292.80 10,293.85 0.0K
13:28 10,293.10 10,294.70 10,292.95 10,294.70 0.0K
13:29 10,293.70 10,295.30 10,293.55 10,293.70 0.0K
13:30 10,294.40 10,297.65 10,293.80 10,295.70 0.0K
13:31 10,296.10 10,296.65 10,292.75 10,295.05 0.0K
13:32 10,294.75 10,297.60 10,294.75 10,297.00 0.0K
13:33 10,298.00 10,301.05 10,296.75 10,300.10 0.0K
13:34 10,302.70 10,304.65 10,302.05 10,303.00 0.0K
13:35 10,301.75 10,306.45 10,301.75 10,304.95 0.0K
13:36 10,304.85 10,308.15 10,304.85 10,307.30 0.0K
13:37 10,307.40 10,309.00 10,306.95 10,308.90 0.0K
13:38 10,308.15 10,308.40 10,305.50 10,306.20 0.0K
13:39 10,306.10 10,309.10 10,304.45 10,307.40 0.0K
13:40 10,307.00 10,308.45 10,306.20 10,307.15 0.0K
13:41 10,307.15 10,308.05 10,305.25 10,306.30 0.0K
13:42 10,305.90 10,307.40 10,305.00 10,305.25 0.0K
13:43 10,305.20 10,305.45 10,301.75 10,302.20 0.0K
13:44 10,302.00 10,304.00 10,298.55 10,299.80 0.0K
13:45 10,299.20 10,299.35 10,296.80 10,296.80 0.0K
13:46 10,296.70 10,297.50 10,293.45 10,293.90 0.0K
13:47 10,294.20 10,294.25 10,290.65 10,291.40 0.0K
13:48 10,292.25 10,293.25 10,290.55 10,291.25 0.0K
13:49 10,291.30 10,291.45 10,286.85 10,287.85 0.0K
13:50 10,288.45 10,288.95 10,283.80 10,286.20 0.0K
13:51 10,285.80 10,286.10 10,282.50 10,284.40 0.0K
13:52 10,282.85 10,284.55 10,281.75 10,282.75 0.0K
13:53 10,284.30 10,286.05 10,280.70 10,281.15 0.0K
13:54 10,281.65 10,284.60 10,280.15 10,284.15 0.0K
13:55 10,284.25 10,286.90 10,283.00 10,286.65 0.0K
13:56 10,286.70 10,286.70 10,282.30 10,282.85 0.0K
13:57 10,282.05 10,284.10 10,281.35 10,283.20 0.0K
13:58 10,282.30 10,285.95 10,282.30 10,285.10 0.0K
13:59 10,285.95 10,285.95 10,282.55 10,283.15 0.0K
14:00 10,285.20 10,296.25 10,285.20 10,295.75 0.0K
14:01 10,296.70 10,300.75 10,295.20 10,297.95 0.0K
14:02 10,297.75 10,298.30 10,295.25 10,297.35 0.0K
14:03 10,297.70 10,300.75 10,297.35 10,300.15 0.0K
14:04 10,300.05 10,303.20 10,299.05 10,301.85 0.0K
14:05 10,301.05 10,301.55 10,298.75 10,299.15 0.0K
14:06 10,298.55 10,299.40 10,296.50 10,296.70 0.0K
14:07 10,296.80 10,297.25 10,294.10 10,296.85 0.0K
14:08 10,297.35 10,299.20 10,296.95 10,297.85 0.0K
14:09 10,297.55 10,298.35 10,296.40 10,298.30 0.0K
14:10 10,298.05 10,302.30 10,297.60 10,299.60 0.0K
14:11 10,299.35 10,300.45 10,298.15 10,299.50 0.0K
14:12 10,299.65 10,299.65 10,295.25 10,295.45 0.0K
14:13 10,296.25 10,296.30 10,292.45 10,294.15 0.0K
14:14 10,295.60 10,297.90 10,295.10 10,295.90 0.0K
14:15 10,295.15 10,295.80 10,288.85 10,289.40 0.0K
14:16 10,289.40 10,290.05 10,284.60 10,285.95 0.0K
14:17 10,286.65 10,289.15 10,285.50 10,289.15 0.0K
14:18 10,288.35 10,290.45 10,287.85 10,288.25 0.0K
14:19 10,288.75 10,289.70 10,287.25 10,287.25 0.0K
14:20 10,288.80 10,289.55 10,285.05 10,285.05 0.0K
14:21 10,284.90 10,286.60 10,280.25 10,282.20 0.0K
14:22 10,281.90 10,285.55 10,281.85 10,283.65 0.0K
14:23 10,281.95 10,284.20 10,280.45 10,280.60 0.0K
14:24 10,280.00 10,280.00 10,273.60 10,273.60 0.0K
14:25 10,272.95 10,276.50 10,271.70 10,271.70 0.0K
14:26 10,271.55 10,273.15 10,269.20 10,271.70 0.0K
14:27 10,272.35 10,276.00 10,271.80 10,274.50 0.0K
14:28 10,273.80 10,274.10 10,270.15 10,272.30 0.0K
14:29 10,272.40 10,280.35 10,271.60 10,280.35 0.0K
14:30 10,280.15 10,287.85 10,280.15 10,285.00 0.0K
14:31 10,285.05 10,293.85 10,284.15 10,293.85 0.0K
14:32 10,294.75 10,299.65 10,294.75 10,299.65 0.0K
14:33 10,298.95 10,301.05 10,298.95 10,299.55 0.0K
14:34 10,301.25 10,304.45 10,301.25 10,302.30 0.0K
14:35 10,302.05 10,302.50 10,300.45 10,301.15 0.0K
14:36 10,299.70 10,302.05 10,299.70 10,301.75 0.0K
14:37 10,301.15 10,301.50 10,298.75 10,299.10 0.0K
14:38 10,299.90 10,299.90 10,295.90 10,298.85 0.0K
14:39 10,299.00 10,300.65 10,297.35 10,297.35 0.0K
14:40 10,297.60 10,298.30 10,293.50 10,293.80 0.0K
14:41 10,293.80 10,298.35 10,293.35 10,298.15 0.0K
14:42 10,296.60 10,299.85 10,296.55 10,299.55 0.0K
14:43 10,299.65 10,305.00 10,299.05 10,303.95 0.0K
14:44 10,304.45 10,306.20 10,303.35 10,304.60 0.0K
14:45 10,304.85 10,306.80 10,304.55 10,304.80 0.0K
14:46 10,306.00 10,308.20 10,304.30 10,305.40 0.0K
14:47 10,305.95 10,308.15 10,303.90 10,308.15 0.0K
14:48 10,309.85 10,313.35 10,308.85 10,311.80 0.0K
14:49 10,310.65 10,313.65 10,310.65 10,312.50 0.0K
14:50 10,312.05 10,312.05 10,310.25 10,311.55 0.0K
14:51 10,311.20 10,314.55 10,310.40 10,314.50 0.0K
14:52 10,313.75 10,314.60 10,311.85 10,313.95 0.0K
14:53 10,313.50 10,315.80 10,312.45 10,313.75 0.0K
14:54 10,314.45 10,314.45 10,311.95 10,313.55 0.0K
14:55 10,313.30 10,313.30 10,310.25 10,311.15 0.0K
14:56 10,310.75 10,311.15 10,307.70 10,308.80 0.0K
14:57 10,308.00 10,310.55 10,307.90 10,309.55 0.0K
14:58 10,309.30 10,310.35 10,307.80 10,310.10 0.0K
14:59 10,310.85 10,312.20 10,310.30 10,310.75 0.0K
15:00 10,310.90 10,317.55 10,310.90 10,317.55 0.0K
15:01 10,318.15 10,320.00 10,317.00 10,317.70 0.0K
15:02 10,317.55 10,317.55 10,313.05 10,313.05 0.0K
15:03 10,313.00 10,313.10 10,311.15 10,311.55 0.0K
15:04 10,311.60 10,311.85 10,306.00 10,306.00 0.0K
15:05 10,306.70 10,310.75 10,305.65 10,308.95 0.0K
15:06 10,309.50 10,310.30 10,307.30 10,308.95 0.0K
15:07 10,308.65 10,310.10 10,307.95 10,309.25 0.0K
15:08 10,309.85 10,310.25 10,308.55 10,309.65 0.0K
15:09 10,309.70 10,316.15 10,309.45 10,316.15 0.0K
15:10 10,317.60 10,318.00 10,313.70 10,313.70 0.0K
15:11 10,313.50 10,314.00 10,311.05 10,313.00 0.0K
15:12 10,313.75 10,313.75 10,310.70 10,311.55 0.0K
15:13 10,311.85 10,311.85 10,306.10 10,307.25 0.0K
15:14 10,308.80 10,310.00 10,307.50 10,308.85 0.0K
15:15 10,308.35 10,309.75 10,304.90 10,305.75 0.0K
15:16 10,305.95 10,305.95 10,299.50 10,303.05 0.0K
15:17 10,303.60 10,303.75 10,301.20 10,301.65 0.0K
15:18 10,301.40 10,302.45 10,297.70 10,302.45 0.0K
15:19 10,301.75 10,305.85 10,300.85 10,304.40 0.0K
15:20 10,305.60 10,306.95 10,304.15 10,306.15 0.0K
15:21 10,306.45 10,308.65 10,306.15 10,306.90 0.0K
15:22 10,306.45 10,307.10 10,304.80 10,304.90 0.0K
15:23 10,304.30 10,305.80 10,302.40 10,305.15 0.0K
15:24 10,306.00 10,306.00 10,300.65 10,303.25 0.0K
15:25 10,303.30 10,303.80 10,300.50 10,302.60 0.0K
15:26 10,301.85 10,303.45 10,299.70 10,301.90 0.0K
15:27 10,302.60 10,302.75 10,299.70 10,301.60 0.0K
15:28 10,302.55 10,304.00 10,297.90 10,299.60 0.0K
15:29 10,298.40 10,310.60 10,298.40 10,306.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음