Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,309.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 10,329.65 10,329.65 10,329.65 10,329.65 0.0K
09:15 10,326.50 10,326.50 10,302.25 10,305.55 0.0K
09:16 10,307.30 10,311.80 10,295.25 10,310.15 0.0K
09:17 10,311.55 10,311.55 10,291.45 10,295.15 0.0K
09:18 10,296.70 10,296.70 10,262.00 10,262.30 0.0K
09:19 10,262.05 10,265.45 10,256.15 10,257.35 0.0K
09:20 10,258.05 10,258.05 10,236.30 10,238.00 0.0K
09:21 10,238.40 10,242.65 10,231.45 10,240.40 0.0K
09:22 10,242.80 10,248.95 10,240.90 10,248.65 0.0K
09:23 10,247.60 10,248.55 10,237.50 10,248.55 0.0K
09:24 10,245.85 10,250.60 10,243.60 10,249.60 0.0K
09:25 10,249.75 10,265.40 10,249.75 10,262.15 0.0K
09:26 10,265.10 10,270.45 10,258.80 10,269.35 0.0K
09:27 10,269.25 10,269.25 10,255.15 10,255.15 0.0K
09:28 10,257.55 10,260.20 10,254.35 10,257.30 0.0K
09:29 10,255.65 10,256.45 10,249.95 10,249.95 0.0K
09:30 10,249.20 10,252.65 10,240.90 10,241.30 0.0K
09:31 10,242.65 10,251.90 10,241.75 10,251.90 0.0K
09:32 10,252.75 10,263.05 10,249.85 10,261.30 0.0K
09:33 10,262.55 10,268.45 10,257.15 10,264.75 0.0K
09:34 10,266.45 10,267.80 10,262.60 10,265.65 0.0K
09:35 10,264.75 10,269.15 10,262.55 10,267.40 0.0K
09:36 10,268.95 10,269.45 10,261.70 10,261.70 0.0K
09:37 10,262.35 10,265.80 10,261.00 10,265.70 0.0K
09:38 10,265.85 10,265.85 10,259.45 10,259.95 0.0K
09:39 10,259.40 10,264.05 10,257.40 10,262.95 0.0K
09:40 10,264.15 10,269.25 10,263.75 10,269.05 0.0K
09:41 10,269.60 10,271.45 10,260.55 10,261.25 0.0K
09:42 10,261.35 10,261.35 10,257.70 10,259.45 0.0K
09:43 10,258.85 10,259.00 10,252.30 10,257.45 0.0K
09:44 10,255.85 10,255.85 10,248.80 10,250.70 0.0K
09:45 10,251.80 10,259.45 10,251.80 10,259.45 0.0K
09:46 10,260.55 10,268.75 10,259.75 10,266.45 0.0K
09:47 10,267.30 10,270.45 10,265.35 10,270.45 0.0K
09:48 10,269.35 10,269.70 10,265.15 10,268.50 0.0K
09:49 10,272.40 10,273.40 10,264.45 10,266.50 0.0K
09:50 10,266.55 10,269.45 10,264.25 10,266.65 0.0K
09:51 10,266.40 10,266.40 10,243.00 10,243.00 0.0K
09:52 10,243.95 10,243.95 10,236.35 10,236.35 0.0K
09:53 10,236.95 10,237.75 10,230.85 10,231.05 0.0K
09:54 10,231.00 10,234.45 10,230.00 10,230.80 0.0K
09:55 10,230.60 10,230.95 10,226.40 10,226.40 0.0K
09:56 10,225.80 10,226.05 10,217.70 10,217.70 0.0K
09:57 10,216.40 10,216.55 10,200.50 10,200.50 0.0K
09:58 10,200.10 10,209.15 10,198.95 10,209.15 0.0K
09:59 10,208.55 10,214.05 10,208.55 10,211.35 0.0K
10:00 10,210.65 10,210.65 10,199.45 10,199.45 0.0K
10:01 10,197.55 10,200.40 10,196.05 10,197.65 0.0K
10:02 10,192.90 10,194.85 10,190.95 10,193.60 0.0K
10:03 10,193.60 10,198.80 10,192.85 10,196.90 0.0K
10:04 10,195.65 10,196.90 10,189.50 10,189.75 0.0K
10:05 10,189.80 10,189.80 10,184.40 10,186.65 0.0K
10:06 10,185.65 10,186.55 10,180.95 10,182.25 0.0K
10:07 10,182.70 10,182.70 10,175.45 10,177.85 0.0K
10:08 10,178.70 10,179.00 10,168.10 10,172.40 0.0K
10:09 10,171.80 10,172.30 10,162.85 10,162.85 0.0K
10:10 10,162.65 10,173.45 10,160.05 10,172.05 0.0K
10:11 10,173.10 10,182.65 10,172.40 10,182.00 0.0K
10:12 10,183.45 10,187.50 10,177.60 10,177.60 0.0K
10:13 10,178.50 10,179.80 10,171.40 10,174.25 0.0K
10:14 10,174.65 10,178.10 10,171.75 10,177.10 0.0K
10:15 10,174.60 10,177.10 10,171.70 10,174.45 0.0K
10:16 10,173.80 10,181.85 10,173.80 10,178.65 0.0K
10:17 10,178.50 10,180.20 10,172.60 10,175.60 0.0K
10:18 10,174.35 10,174.35 10,169.35 10,173.60 0.0K
10:19 10,173.35 10,173.70 10,165.80 10,167.90 0.0K
10:20 10,166.95 10,166.95 10,158.00 10,161.50 0.0K
10:21 10,160.50 10,163.55 10,158.45 10,162.05 0.0K
10:22 10,162.00 10,162.00 10,154.90 10,159.75 0.0K
10:23 10,162.25 10,162.25 10,158.25 10,159.25 0.0K
10:24 10,159.90 10,160.95 10,156.65 10,156.65 0.0K
10:25 10,156.80 10,164.85 10,156.50 10,163.25 0.0K
10:26 10,161.80 10,161.80 10,155.15 10,156.15 0.0K
10:27 10,154.75 10,154.75 10,144.35 10,144.35 0.0K
10:28 10,143.25 10,146.05 10,139.75 10,139.75 0.0K
10:29 10,140.65 10,140.65 10,134.30 10,134.30 0.0K
10:30 10,136.05 10,136.05 10,122.95 10,126.05 0.0K
10:31 10,127.05 10,129.65 10,121.65 10,129.65 0.0K
10:32 10,127.30 10,128.05 10,117.75 10,117.75 0.0K
10:33 10,116.50 10,116.50 10,099.65 10,101.30 0.0K
10:34 10,101.75 10,104.10 10,097.75 10,098.20 0.0K
10:35 10,098.50 10,098.50 10,092.75 10,093.40 0.0K
10:36 10,095.00 10,095.00 10,086.05 10,086.75 0.0K
10:37 10,081.70 10,088.05 10,080.65 10,088.05 0.0K
10:38 10,089.25 10,096.70 10,089.25 10,096.70 0.0K
10:39 10,097.80 10,101.10 10,092.80 10,101.05 0.0K
10:40 10,101.05 10,108.05 10,099.40 10,099.55 0.0K
10:41 10,100.20 10,100.20 10,096.30 10,098.20 0.0K
10:42 10,098.50 10,105.60 10,098.50 10,100.25 0.0K
10:43 10,099.95 10,099.95 10,091.10 10,091.40 0.0K
10:44 10,090.90 10,096.75 10,089.90 10,090.70 0.0K
10:45 10,089.80 10,097.55 10,088.15 10,097.55 0.0K
10:46 10,098.00 10,109.80 10,098.00 10,109.65 0.0K
10:47 10,111.90 10,120.00 10,111.45 10,120.00 0.0K
10:48 10,119.95 10,120.05 10,112.90 10,113.15 0.0K
10:49 10,113.65 10,119.90 10,112.45 10,119.25 0.0K
10:50 10,115.25 10,121.15 10,115.25 10,116.00 0.0K
10:51 10,116.15 10,119.15 10,115.40 10,119.15 0.0K
10:52 10,119.25 10,125.85 10,119.25 10,125.45 0.0K
10:53 10,124.85 10,128.35 10,122.20 10,123.25 0.0K
10:54 10,122.45 10,127.40 10,121.75 10,126.85 0.0K
10:55 10,129.50 10,138.65 10,129.15 10,136.25 0.0K
10:56 10,133.95 10,135.85 10,132.35 10,135.85 0.0K
10:57 10,135.55 10,136.45 10,128.20 10,129.75 0.0K
10:58 10,129.20 10,130.05 10,118.90 10,118.90 0.0K
10:59 10,118.95 10,128.15 10,118.95 10,126.05 0.0K
11:00 10,124.65 10,127.75 10,122.70 10,126.00 0.0K
11:01 10,125.40 10,127.25 10,123.75 10,127.00 0.0K
11:02 10,125.40 10,134.70 10,125.40 10,134.45 0.0K
11:03 10,133.75 10,135.80 10,130.95 10,133.50 0.0K
11:04 10,131.85 10,136.65 10,131.85 10,134.90 0.0K
11:05 10,132.80 10,132.80 10,124.95 10,127.30 0.0K
11:06 10,123.45 10,123.85 10,118.85 10,121.05 0.0K
11:07 10,119.15 10,120.65 10,118.10 10,118.10 0.0K
11:08 10,117.95 10,126.00 10,117.95 10,121.80 0.0K
11:09 10,121.10 10,121.40 10,115.70 10,115.70 0.0K
11:10 10,116.65 10,116.65 10,110.35 10,111.55 0.0K
11:11 10,112.55 10,116.60 10,110.80 10,116.60 0.0K
11:12 10,116.45 10,118.65 10,113.35 10,113.35 0.0K
11:13 10,113.70 10,120.20 10,113.45 10,119.05 0.0K
11:14 10,121.70 10,122.65 10,119.70 10,122.00 0.0K
11:15 10,121.45 10,121.80 10,118.00 10,118.50 0.0K
11:16 10,119.10 10,120.30 10,117.30 10,120.30 0.0K
11:17 10,121.45 10,126.50 10,121.45 10,124.65 0.0K
11:18 10,125.15 10,125.15 10,117.00 10,117.00 0.0K
11:19 10,116.80 10,119.05 10,116.60 10,119.05 0.0K
11:20 10,118.35 10,118.35 10,115.05 10,117.50 0.0K
11:21 10,117.55 10,121.00 10,117.55 10,121.00 0.0K
11:22 10,119.85 10,129.60 10,119.50 10,128.65 0.0K
11:23 10,128.20 10,131.95 10,128.20 10,130.50 0.0K
11:24 10,130.95 10,132.95 10,125.30 10,125.30 0.0K
11:25 10,125.55 10,128.25 10,121.00 10,121.00 0.0K
11:26 10,119.85 10,121.85 10,115.55 10,115.55 0.0K
11:27 10,115.55 10,119.40 10,113.30 10,119.40 0.0K
11:28 10,119.85 10,121.00 10,115.35 10,117.30 0.0K
11:29 10,118.30 10,119.85 10,116.35 10,119.85 0.0K
11:30 10,120.20 10,127.60 10,119.35 10,127.60 0.0K
11:31 10,127.90 10,136.05 10,127.90 10,129.65 0.0K
11:32 10,128.85 10,133.95 10,128.75 10,133.55 0.0K
11:33 10,133.55 10,136.30 10,133.20 10,136.30 0.0K
11:34 10,135.90 10,138.00 10,134.15 10,138.00 0.0K
11:35 10,137.75 10,137.75 10,130.15 10,130.15 0.0K
11:36 10,130.15 10,131.65 10,128.20 10,129.00 0.0K
11:37 10,129.90 10,129.90 10,119.05 10,119.05 0.0K
11:38 10,118.70 10,118.70 10,111.85 10,117.30 0.0K
11:39 10,117.45 10,124.25 10,117.35 10,123.95 0.0K
11:40 10,125.05 10,132.95 10,125.05 10,129.70 0.0K
11:41 10,130.80 10,130.80 10,124.25 10,128.05 0.0K
11:42 10,127.80 10,129.80 10,126.50 10,128.25 0.0K
11:43 10,128.10 10,129.50 10,124.25 10,124.60 0.0K
11:44 10,125.10 10,126.95 10,123.50 10,125.95 0.0K
11:45 10,125.30 10,131.60 10,125.05 10,131.45 0.0K
11:46 10,132.05 10,132.65 10,126.50 10,127.10 0.0K
11:47 10,127.55 10,131.85 10,125.95 10,131.25 0.0K
11:48 10,131.75 10,143.00 10,130.85 10,142.85 0.0K
11:49 10,143.65 10,144.65 10,142.30 10,143.75 0.0K
11:50 10,142.20 10,145.50 10,138.25 10,140.50 0.0K
11:51 10,138.65 10,139.90 10,135.75 10,136.80 0.0K
11:52 10,137.20 10,138.25 10,129.75 10,130.25 0.0K
11:53 10,131.40 10,133.00 10,129.00 10,132.95 0.0K
11:54 10,132.85 10,134.70 10,130.75 10,133.85 0.0K
11:55 10,132.95 10,134.05 10,128.80 10,129.70 0.0K
11:56 10,130.45 10,130.45 10,126.65 10,127.90 0.0K
11:57 10,127.95 10,129.35 10,127.15 10,128.70 0.0K
11:58 10,128.60 10,130.05 10,125.45 10,129.40 0.0K
11:59 10,128.85 10,128.85 10,125.05 10,125.60 0.0K
12:00 10,126.10 10,126.10 10,120.80 10,120.95 0.0K
12:01 10,122.55 10,122.55 10,115.85 10,115.85 0.0K
12:02 10,116.05 10,117.85 10,115.20 10,115.20 0.0K
12:03 10,116.70 10,118.35 10,115.40 10,118.35 0.0K
12:04 10,118.65 10,125.15 10,118.05 10,124.85 0.0K
12:05 10,124.75 10,125.15 10,122.35 10,123.90 0.0K
12:06 10,124.75 10,130.85 10,123.15 10,130.25 0.0K
12:07 10,128.90 10,129.95 10,127.50 10,127.70 0.0K
12:08 10,128.50 10,133.10 10,128.50 10,131.15 0.0K
12:09 10,131.20 10,132.00 10,128.80 10,128.95 0.0K
12:10 10,129.10 10,129.45 10,127.15 10,127.60 0.0K
12:11 10,127.80 10,129.55 10,127.25 10,129.40 0.0K
12:12 10,129.70 10,129.85 10,122.85 10,123.80 0.0K
12:13 10,123.45 10,124.60 10,121.10 10,121.10 0.0K
12:14 10,120.60 10,121.50 10,119.10 10,120.30 0.0K
12:15 10,118.95 10,121.80 10,118.55 10,120.25 0.0K
12:16 10,119.90 10,119.90 10,116.35 10,116.35 0.0K
12:17 10,116.10 10,116.95 10,111.15 10,112.25 0.0K
12:18 10,111.80 10,116.25 10,111.25 10,115.95 0.0K
12:19 10,116.30 10,116.35 10,112.70 10,113.30 0.0K
12:20 10,114.40 10,114.40 10,110.20 10,110.75 0.0K
12:21 10,110.00 10,110.00 10,102.80 10,102.80 0.0K
12:22 10,102.95 10,104.35 10,098.70 10,098.70 0.0K
12:23 10,099.65 10,101.50 10,098.15 10,100.20 0.0K
12:24 10,101.20 10,107.70 10,101.20 10,107.00 0.0K
12:25 10,108.30 10,116.15 10,107.20 10,112.85 0.0K
12:26 10,114.05 10,116.20 10,112.70 10,114.85 0.0K
12:27 10,114.65 10,119.25 10,114.55 10,119.25 0.0K
12:28 10,120.00 10,128.55 10,120.00 10,128.55 0.0K
12:29 10,129.25 10,130.40 10,126.10 10,126.10 0.0K
12:30 10,126.40 10,126.40 10,124.20 10,125.65 0.0K
12:31 10,126.50 10,126.50 10,120.70 10,122.50 0.0K
12:32 10,121.35 10,121.65 10,119.40 10,119.40 0.0K
12:33 10,118.85 10,121.05 10,118.85 10,119.20 0.0K
12:34 10,119.70 10,121.65 10,119.15 10,119.35 0.0K
12:35 10,119.05 10,119.55 10,113.85 10,113.85 0.0K
12:36 10,113.50 10,115.70 10,110.75 10,113.85 0.0K
12:37 10,114.15 10,115.35 10,113.50 10,115.05 0.0K
12:38 10,113.15 10,113.15 10,106.05 10,109.60 0.0K
12:39 10,110.90 10,112.45 10,106.10 10,108.55 0.0K
12:40 10,109.50 10,110.40 10,104.35 10,104.35 0.0K
12:41 10,104.90 10,107.50 10,104.90 10,106.65 0.0K
12:42 10,106.80 10,106.90 10,104.35 10,106.50 0.0K
12:43 10,105.80 10,109.80 10,102.75 10,109.80 0.0K
12:44 10,108.50 10,111.40 10,106.60 10,111.35 0.0K
12:45 10,110.80 10,110.80 10,102.50 10,102.50 0.0K
12:46 10,100.55 10,101.25 10,094.50 10,094.50 0.0K
12:47 10,094.60 10,103.20 10,093.35 10,100.55 0.0K
12:48 10,099.60 10,106.35 10,099.00 10,105.35 0.0K
12:49 10,104.10 10,105.40 10,097.40 10,097.40 0.0K
12:50 10,096.85 10,105.30 10,096.60 10,102.45 0.0K
12:51 10,101.10 10,101.50 10,096.10 10,096.10 0.0K
12:52 10,096.90 10,097.75 10,093.90 10,097.00 0.0K
12:53 10,096.35 10,097.60 10,091.00 10,096.70 0.0K
12:54 10,095.55 10,102.80 10,095.55 10,098.75 0.0K
12:55 10,098.95 10,100.50 10,096.65 10,099.40 0.0K
12:56 10,099.00 10,101.20 10,098.85 10,101.20 0.0K
12:57 10,101.05 10,102.00 10,097.80 10,099.05 0.0K
12:58 10,099.45 10,101.80 10,097.65 10,099.45 0.0K
12:59 10,099.70 10,100.45 10,095.95 10,098.10 0.0K
13:00 10,097.20 10,098.05 10,090.45 10,093.30 0.0K
13:01 10,093.75 10,101.05 10,093.75 10,095.35 0.0K
13:02 10,093.60 10,093.60 10,087.80 10,087.80 0.0K
13:03 10,088.35 10,088.35 10,084.10 10,084.10 0.0K
13:04 10,084.05 10,085.55 10,082.75 10,083.65 0.0K
13:05 10,084.70 10,091.55 10,084.25 10,091.55 0.0K
13:06 10,092.80 10,105.00 10,092.80 10,105.00 0.0K
13:07 10,103.45 10,116.40 10,103.45 10,116.40 0.0K
13:08 10,117.70 10,121.80 10,113.95 10,115.15 0.0K
13:09 10,113.90 10,118.25 10,113.90 10,116.95 0.0K
13:10 10,116.95 10,117.35 10,112.65 10,114.00 0.0K
13:11 10,112.65 10,113.25 10,106.35 10,106.35 0.0K
13:12 10,105.25 10,107.30 10,103.10 10,104.25 0.0K
13:13 10,103.25 10,103.25 10,097.30 10,100.00 0.0K
13:14 10,102.30 10,103.30 10,100.65 10,101.30 0.0K
13:15 10,100.70 10,100.70 10,097.20 10,100.10 0.0K
13:16 10,098.90 10,099.85 10,092.80 10,093.95 0.0K
13:17 10,093.00 10,093.65 10,089.00 10,091.45 0.0K
13:18 10,091.00 10,091.00 10,087.20 10,089.15 0.0K
13:19 10,088.10 10,094.40 10,088.10 10,088.75 0.0K
13:20 10,088.70 10,089.90 10,086.50 10,088.85 0.0K
13:21 10,089.10 10,094.00 10,087.75 10,092.25 0.0K
13:22 10,089.65 10,089.75 10,085.10 10,085.15 0.0K
13:23 10,084.75 10,086.50 10,083.45 10,083.65 0.0K
13:24 10,084.20 10,087.20 10,083.55 10,086.35 0.0K
13:25 10,086.65 10,092.75 10,086.00 10,091.50 0.0K
13:26 10,091.30 10,093.40 10,083.60 10,083.85 0.0K
13:27 10,081.75 10,084.50 10,081.25 10,082.00 0.0K
13:28 10,082.95 10,086.70 10,081.20 10,081.20 0.0K
13:29 10,081.45 10,081.45 10,079.35 10,081.05 0.0K
13:30 10,081.50 10,082.45 10,072.35 10,074.45 0.0K
13:31 10,072.65 10,073.75 10,069.50 10,073.70 0.0K
13:32 10,074.05 10,075.60 10,071.80 10,072.45 0.0K
13:33 10,072.35 10,074.85 10,069.35 10,074.70 0.0K
13:34 10,075.80 10,076.45 10,072.40 10,076.10 0.0K
13:35 10,074.30 10,078.80 10,074.30 10,076.95 0.0K
13:36 10,077.45 10,077.45 10,070.90 10,071.85 0.0K
13:37 10,070.55 10,072.45 10,066.45 10,069.00 0.0K
13:38 10,069.60 10,071.40 10,069.25 10,070.75 0.0K
13:39 10,071.60 10,076.95 10,071.50 10,076.95 0.0K
13:40 10,076.50 10,081.40 10,076.40 10,081.40 0.0K
13:41 10,081.30 10,081.30 10,076.40 10,077.15 0.0K
13:42 10,077.00 10,077.70 10,073.30 10,074.10 0.0K
13:43 10,073.30 10,073.30 10,070.10 10,071.80 0.0K
13:44 10,071.40 10,072.05 10,066.35 10,072.00 0.0K
13:45 10,071.95 10,073.50 10,070.60 10,070.60 0.0K
13:46 10,069.95 10,070.15 10,068.35 10,068.35 0.0K
13:47 10,068.20 10,073.10 10,066.75 10,073.10 0.0K
13:48 10,072.30 10,076.60 10,071.60 10,076.60 0.0K
13:49 10,075.50 10,075.55 10,072.65 10,073.75 0.0K
13:50 10,073.35 10,073.65 10,071.10 10,073.50 0.0K
13:51 10,072.35 10,074.60 10,071.80 10,074.10 0.0K
13:52 10,076.00 10,082.15 10,076.00 10,081.65 0.0K
13:53 10,079.60 10,082.55 10,077.45 10,082.55 0.0K
13:54 10,080.45 10,087.55 10,080.45 10,087.55 0.0K
13:55 10,086.55 10,086.80 10,084.80 10,085.65 0.0K
13:56 10,086.15 10,086.15 10,079.15 10,080.30 0.0K
13:57 10,079.40 10,081.20 10,079.20 10,080.55 0.0K
13:58 10,079.60 10,081.85 10,078.50 10,081.85 0.0K
13:59 10,081.30 10,088.65 10,081.30 10,088.65 0.0K
14:00 10,090.00 10,101.15 10,090.00 10,100.85 0.0K
14:01 10,101.70 10,101.70 10,097.45 10,099.00 0.0K
14:02 10,098.95 10,101.80 10,098.35 10,098.50 0.0K
14:03 10,097.40 10,097.65 10,095.80 10,097.40 0.0K
14:04 10,095.15 10,101.05 10,095.15 10,100.95 0.0K
14:05 10,101.65 10,106.05 10,101.20 10,104.30 0.0K
14:06 10,104.20 10,104.20 10,100.65 10,102.10 0.0K
14:07 10,102.80 10,105.20 10,101.15 10,104.45 0.0K
14:08 10,105.00 10,107.60 10,103.95 10,106.20 0.0K
14:09 10,107.00 10,107.50 10,102.70 10,102.70 0.0K
14:10 10,102.00 10,105.00 10,101.90 10,103.50 0.0K
14:11 10,103.20 10,104.75 10,100.05 10,101.65 0.0K
14:12 10,101.90 10,103.10 10,099.90 10,101.00 0.0K
14:13 10,099.90 10,101.45 10,099.85 10,100.90 0.0K
14:14 10,101.00 10,106.50 10,100.10 10,106.50 0.0K
14:15 10,106.40 10,112.20 10,106.40 10,110.55 0.0K
14:16 10,110.90 10,112.50 10,109.75 10,112.50 0.0K
14:17 10,112.40 10,112.70 10,110.95 10,111.20 0.0K
14:18 10,111.60 10,115.35 10,111.40 10,115.35 0.0K
14:19 10,114.75 10,115.40 10,111.40 10,113.40 0.0K
14:20 10,112.60 10,114.40 10,112.35 10,113.70 0.0K
14:21 10,113.60 10,119.80 10,113.60 10,119.60 0.0K
14:22 10,119.65 10,124.40 10,119.65 10,122.30 0.0K
14:23 10,122.40 10,123.95 10,119.00 10,119.90 0.0K
14:24 10,120.10 10,121.20 10,117.90 10,118.20 0.0K
14:25 10,117.50 10,119.10 10,111.00 10,111.00 0.0K
14:26 10,111.90 10,111.90 10,105.55 10,105.55 0.0K
14:27 10,106.05 10,108.20 10,098.95 10,101.25 0.0K
14:28 10,100.55 10,102.00 10,097.65 10,098.35 0.0K
14:29 10,099.25 10,101.00 10,099.15 10,099.15 0.0K
14:30 10,098.30 10,098.80 10,091.40 10,091.40 0.0K
14:31 10,090.75 10,101.05 10,090.75 10,101.05 0.0K
14:32 10,099.35 10,101.35 10,097.45 10,100.75 0.0K
14:33 10,100.05 10,105.45 10,100.05 10,102.10 0.0K
14:34 10,101.60 10,101.95 10,098.95 10,100.15 0.0K
14:35 10,099.70 10,101.65 10,094.75 10,095.55 0.0K
14:36 10,095.30 10,095.30 10,092.65 10,093.35 0.0K
14:37 10,093.50 10,094.80 10,092.85 10,092.85 0.0K
14:38 10,092.40 10,096.45 10,092.40 10,096.45 0.0K
14:39 10,095.10 10,097.45 10,093.90 10,095.50 0.0K
14:40 10,096.00 10,097.20 10,090.50 10,091.20 0.0K
14:41 10,088.85 10,090.30 10,083.25 10,083.25 0.0K
14:42 10,084.05 10,084.85 10,083.20 10,083.35 0.0K
14:43 10,082.45 10,090.25 10,082.45 10,085.50 0.0K
14:44 10,084.60 10,089.85 10,084.50 10,088.70 0.0K
14:45 10,088.80 10,093.85 10,087.80 10,093.30 0.0K
14:46 10,092.95 10,094.00 10,091.20 10,092.10 0.0K
14:47 10,090.90 10,093.10 10,090.90 10,092.05 0.0K
14:48 10,093.25 10,093.25 10,090.00 10,091.30 0.0K
14:49 10,091.65 10,093.75 10,089.20 10,089.20 0.0K
14:50 10,088.15 10,089.00 10,086.45 10,086.65 0.0K
14:51 10,087.15 10,087.55 10,084.20 10,086.25 0.0K
14:52 10,085.80 10,090.65 10,085.80 10,090.15 0.0K
14:53 10,090.70 10,091.35 10,088.15 10,089.80 0.0K
14:54 10,090.20 10,092.75 10,089.90 10,090.10 0.0K
14:55 10,088.95 10,090.00 10,083.00 10,084.70 0.0K
14:56 10,085.45 10,085.80 10,083.75 10,085.10 0.0K
14:57 10,085.25 10,091.50 10,085.25 10,090.20 0.0K
14:58 10,089.50 10,090.85 10,087.05 10,087.05 0.0K
14:59 10,087.60 10,088.00 10,081.90 10,083.55 0.0K
15:00 10,083.35 10,083.50 10,078.85 10,079.60 0.0K
15:01 10,081.05 10,081.15 10,076.35 10,078.60 0.0K
15:02 10,079.05 10,079.05 10,076.50 10,076.60 0.0K
15:03 10,078.05 10,078.30 10,075.80 10,077.05 0.0K
15:04 10,076.70 10,085.65 10,076.00 10,083.05 0.0K
15:05 10,084.30 10,089.85 10,083.30 10,089.00 0.0K
15:06 10,089.60 10,089.70 10,084.90 10,084.90 0.0K
15:07 10,084.80 10,085.90 10,082.35 10,085.15 0.0K
15:08 10,082.05 10,085.15 10,082.05 10,083.70 0.0K
15:09 10,084.80 10,089.00 10,083.25 10,089.00 0.0K
15:10 10,090.50 10,092.05 10,089.35 10,089.35 0.0K
15:11 10,088.50 10,088.50 10,082.25 10,083.50 0.0K
15:12 10,083.05 10,083.05 10,078.60 10,079.90 0.0K
15:13 10,080.90 10,081.25 10,079.50 10,080.15 0.0K
15:14 10,080.70 10,081.90 10,079.35 10,079.75 0.0K
15:15 10,081.40 10,082.40 10,077.10 10,077.10 0.0K
15:16 10,079.95 10,080.00 10,073.70 10,073.70 0.0K
15:17 10,073.75 10,079.00 10,073.75 10,078.05 0.0K
15:18 10,078.85 10,078.85 10,075.85 10,076.35 0.0K
15:19 10,076.70 10,076.70 10,072.15 10,072.65 0.0K
15:20 10,071.00 10,077.45 10,070.25 10,077.00 0.0K
15:21 10,078.25 10,081.50 10,077.95 10,080.35 0.0K
15:22 10,080.25 10,080.25 10,073.45 10,074.85 0.0K
15:23 10,074.85 10,075.50 10,072.45 10,073.85 0.0K
15:24 10,074.55 10,074.55 10,067.85 10,070.95 0.0K
15:25 10,070.05 10,072.05 10,067.80 10,072.05 0.0K
15:26 10,073.30 10,073.30 10,067.65 10,067.65 0.0K
15:27 10,068.95 10,068.95 10,065.65 10,066.30 0.0K
15:28 10,066.30 10,068.20 10,065.90 10,067.20 0.0K
15:29 10,067.35 10,077.10 10,060.65 10,077.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음