Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,140.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 10,415.90 10,415.90 10,415.90 10,415.90 0.0K
09:15 10,415.95 10,449.40 10,415.95 10,441.95 0.0K
09:16 10,438.70 10,451.50 10,434.25 10,450.05 0.0K
09:17 10,449.60 10,459.35 10,449.60 10,458.60 0.0K
09:18 10,454.25 10,459.00 10,446.75 10,448.50 0.0K
09:19 10,452.05 10,452.05 10,443.70 10,447.40 0.0K
09:20 10,446.65 10,448.70 10,443.10 10,448.70 0.0K
09:21 10,447.15 10,453.85 10,447.15 10,450.15 0.0K
09:22 10,450.75 10,460.85 10,450.75 10,459.15 0.0K
09:23 10,457.65 10,459.40 10,449.90 10,454.45 0.0K
09:24 10,454.05 10,464.55 10,451.70 10,464.55 0.0K
09:25 10,465.55 10,473.05 10,462.75 10,473.05 0.0K
09:26 10,473.15 10,490.25 10,472.15 10,490.25 0.0K
09:27 10,493.00 10,499.55 10,489.25 10,497.25 0.0K
09:28 10,501.65 10,510.15 10,496.50 10,510.15 0.0K
09:29 10,508.10 10,512.30 10,504.90 10,504.90 0.0K
09:30 10,502.10 10,506.65 10,480.20 10,480.20 0.0K
09:31 10,480.35 10,481.10 10,474.55 10,476.50 0.0K
09:32 10,475.85 10,483.75 10,470.35 10,483.75 0.0K
09:33 10,483.95 10,488.75 10,479.75 10,479.75 0.0K
09:34 10,481.35 10,490.30 10,480.95 10,490.30 0.0K
09:35 10,489.20 10,502.35 10,489.20 10,501.90 0.0K
09:36 10,503.75 10,503.90 10,497.50 10,502.35 0.0K
09:37 10,502.60 10,508.35 10,501.55 10,505.40 0.0K
09:38 10,506.45 10,512.75 10,505.10 10,509.60 0.0K
09:39 10,511.95 10,522.40 10,511.95 10,522.40 0.0K
09:40 10,523.25 10,535.60 10,523.20 10,533.45 0.0K
09:41 10,534.00 10,534.00 10,526.20 10,528.50 0.0K
09:42 10,529.35 10,531.00 10,524.80 10,531.00 0.0K
09:43 10,530.40 10,530.40 10,514.35 10,514.35 0.0K
09:44 10,514.75 10,519.70 10,509.20 10,509.20 0.0K
09:45 10,506.00 10,506.00 10,498.35 10,502.00 0.0K
09:46 10,502.70 10,518.40 10,502.70 10,518.40 0.0K
09:47 10,519.00 10,521.35 10,517.90 10,519.80 0.0K
09:48 10,518.65 10,519.85 10,507.30 10,509.95 0.0K
09:49 10,509.45 10,509.45 10,503.50 10,506.60 0.0K
09:50 10,509.00 10,517.10 10,508.90 10,517.10 0.0K
09:51 10,516.35 10,517.15 10,510.65 10,514.00 0.0K
09:52 10,514.75 10,524.80 10,514.15 10,524.05 0.0K
09:53 10,525.60 10,533.60 10,525.45 10,531.30 0.0K
09:54 10,531.65 10,551.25 10,531.65 10,549.75 0.0K
09:55 10,550.40 10,550.95 10,539.35 10,542.95 0.0K
09:56 10,541.50 10,546.25 10,535.35 10,537.80 0.0K
09:57 10,538.00 10,539.15 10,533.85 10,539.00 0.0K
09:58 10,540.10 10,543.20 10,537.10 10,542.65 0.0K
09:59 10,544.60 10,545.95 10,535.75 10,535.75 0.0K
10:00 10,535.65 10,543.05 10,535.65 10,543.05 0.0K
10:01 10,543.50 10,545.45 10,543.25 10,543.25 0.0K
10:02 10,542.05 10,542.05 10,534.00 10,538.50 0.0K
10:03 10,538.50 10,545.20 10,538.50 10,541.90 0.0K
10:04 10,538.40 10,538.60 10,531.25 10,535.05 0.0K
10:05 10,536.45 10,537.70 10,534.10 10,536.95 0.0K
10:06 10,537.30 10,550.35 10,537.30 10,547.95 0.0K
10:07 10,548.75 10,548.75 10,544.60 10,545.40 0.0K
10:08 10,546.80 10,552.65 10,546.65 10,551.10 0.0K
10:09 10,551.90 10,551.90 10,547.05 10,547.05 0.0K
10:10 10,547.85 10,549.30 10,538.25 10,544.05 0.0K
10:11 10,543.90 10,547.60 10,540.95 10,541.30 0.0K
10:12 10,541.90 10,543.75 10,539.25 10,541.80 0.0K
10:13 10,542.55 10,547.90 10,542.55 10,547.90 0.0K
10:14 10,546.85 10,549.70 10,546.85 10,547.30 0.0K
10:15 10,548.00 10,550.40 10,546.25 10,548.10 0.0K
10:16 10,547.05 10,547.85 10,542.25 10,543.80 0.0K
10:17 10,544.30 10,552.35 10,544.30 10,551.45 0.0K
10:18 10,551.55 10,554.00 10,550.60 10,551.45 0.0K
10:19 10,550.20 10,553.05 10,549.80 10,552.70 0.0K
10:20 10,554.35 10,559.25 10,551.95 10,554.60 0.0K
10:21 10,554.00 10,560.85 10,553.80 10,554.65 0.0K
10:22 10,554.50 10,555.20 10,550.30 10,554.50 0.0K
10:23 10,553.00 10,559.75 10,553.00 10,557.25 0.0K
10:24 10,559.55 10,560.05 10,555.50 10,559.85 0.0K
10:25 10,559.20 10,565.45 10,559.20 10,562.10 0.0K
10:26 10,561.45 10,562.90 10,558.95 10,560.15 0.0K
10:27 10,558.25 10,559.10 10,550.90 10,551.25 0.0K
10:28 10,551.50 10,551.50 10,544.80 10,545.55 0.0K
10:29 10,545.50 10,549.85 10,543.10 10,549.85 0.0K
10:30 10,550.90 10,550.90 10,537.35 10,538.80 0.0K
10:31 10,540.10 10,545.45 10,539.40 10,543.15 0.0K
10:32 10,545.80 10,545.80 10,537.45 10,537.95 0.0K
10:33 10,538.15 10,538.20 10,534.70 10,538.00 0.0K
10:34 10,538.95 10,538.95 10,530.25 10,531.70 0.0K
10:35 10,531.70 10,531.95 10,527.85 10,530.10 0.0K
10:36 10,529.85 10,529.95 10,523.55 10,525.25 0.0K
10:37 10,526.40 10,529.20 10,519.40 10,519.40 0.0K
10:38 10,520.65 10,520.65 10,513.10 10,518.65 0.0K
10:39 10,520.20 10,522.00 10,518.50 10,518.50 0.0K
10:40 10,517.85 10,517.85 10,513.05 10,513.05 0.0K
10:41 10,514.10 10,514.10 10,506.00 10,510.45 0.0K
10:42 10,508.95 10,510.35 10,506.35 10,506.60 0.0K
10:43 10,507.10 10,509.10 10,505.15 10,509.10 0.0K
10:44 10,509.75 10,509.75 10,499.50 10,500.60 0.0K
10:45 10,501.05 10,501.65 10,492.70 10,494.25 0.0K
10:46 10,493.90 10,501.70 10,493.80 10,500.85 0.0K
10:47 10,498.25 10,504.45 10,497.50 10,502.85 0.0K
10:48 10,502.75 10,510.00 10,502.15 10,509.35 0.0K
10:49 10,509.20 10,512.00 10,509.20 10,512.00 0.0K
10:50 10,513.55 10,516.30 10,510.75 10,515.50 0.0K
10:51 10,517.20 10,517.35 10,512.50 10,512.50 0.0K
10:52 10,513.85 10,514.05 10,509.35 10,510.00 0.0K
10:53 10,508.25 10,509.90 10,507.05 10,508.25 0.0K
10:54 10,507.95 10,512.00 10,505.60 10,506.65 0.0K
10:55 10,506.40 10,508.65 10,503.95 10,508.50 0.0K
10:56 10,507.80 10,507.80 10,493.85 10,493.85 0.0K
10:57 10,494.25 10,495.65 10,492.55 10,493.55 0.0K
10:58 10,494.70 10,494.70 10,488.45 10,488.45 0.0K
10:59 10,489.40 10,495.95 10,488.80 10,493.30 0.0K
11:00 10,493.85 10,497.35 10,492.25 10,497.25 0.0K
11:01 10,497.70 10,505.70 10,497.70 10,503.60 0.0K
11:02 10,505.20 10,508.10 10,505.20 10,507.55 0.0K
11:03 10,507.75 10,509.75 10,507.40 10,509.20 0.0K
11:04 10,509.50 10,511.30 10,506.45 10,506.45 0.0K
11:05 10,505.90 10,509.25 10,505.10 10,508.85 0.0K
11:06 10,509.45 10,510.90 10,507.20 10,508.90 0.0K
11:07 10,509.80 10,510.60 10,506.95 10,506.95 0.0K
11:08 10,507.50 10,507.50 10,501.00 10,503.65 0.0K
11:09 10,502.70 10,504.90 10,501.50 10,503.95 0.0K
11:10 10,503.40 10,505.05 10,499.40 10,500.70 0.0K
11:11 10,500.95 10,503.10 10,500.05 10,501.50 0.0K
11:12 10,502.70 10,502.70 10,500.55 10,501.70 0.0K
11:13 10,500.50 10,500.80 10,497.15 10,497.15 0.0K
11:14 10,496.40 10,497.40 10,493.10 10,493.10 0.0K
11:15 10,495.05 10,495.05 10,492.25 10,494.80 0.0K
11:16 10,493.45 10,495.35 10,490.45 10,491.80 0.0K
11:17 10,493.50 10,498.80 10,493.50 10,497.05 0.0K
11:18 10,495.45 10,496.20 10,492.55 10,493.40 0.0K
11:19 10,492.90 10,496.25 10,492.90 10,495.95 0.0K
11:20 10,495.70 10,498.30 10,495.60 10,495.75 0.0K
11:21 10,496.00 10,498.95 10,495.25 10,498.55 0.0K
11:22 10,497.80 10,497.90 10,494.85 10,496.75 0.0K
11:23 10,496.45 10,504.35 10,496.45 10,498.15 0.0K
11:24 10,496.10 10,496.10 10,492.85 10,493.05 0.0K
11:25 10,492.65 10,492.65 10,489.70 10,491.45 0.0K
11:26 10,490.15 10,493.25 10,490.15 10,493.25 0.0K
11:27 10,492.45 10,492.45 10,487.40 10,487.40 0.0K
11:28 10,487.75 10,490.60 10,484.15 10,484.15 0.0K
11:29 10,484.05 10,486.75 10,483.50 10,486.75 0.0K
11:30 10,486.50 10,488.85 10,485.40 10,486.25 0.0K
11:31 10,485.25 10,486.30 10,480.50 10,480.50 0.0K
11:32 10,481.55 10,482.65 10,475.75 10,476.30 0.0K
11:33 10,476.40 10,478.30 10,475.65 10,477.60 0.0K
11:34 10,477.85 10,478.70 10,475.90 10,478.70 0.0K
11:35 10,480.15 10,482.35 10,479.15 10,482.35 0.0K
11:36 10,482.25 10,487.05 10,481.70 10,487.05 0.0K
11:37 10,485.80 10,488.90 10,485.80 10,487.40 0.0K
11:38 10,488.35 10,489.05 10,486.55 10,488.75 0.0K
11:39 10,488.50 10,494.25 10,488.50 10,494.10 0.0K
11:40 10,492.80 10,494.75 10,491.65 10,494.60 0.0K
11:41 10,493.75 10,499.00 10,493.75 10,497.80 0.0K
11:42 10,498.90 10,501.60 10,497.65 10,498.65 0.0K
11:43 10,499.15 10,506.75 10,496.45 10,506.75 0.0K
11:44 10,507.25 10,513.40 10,507.25 10,512.10 0.0K
11:45 10,512.10 10,514.45 10,507.55 10,512.75 0.0K
11:46 10,513.90 10,518.40 10,513.05 10,517.95 0.0K
11:47 10,517.65 10,518.10 10,515.65 10,518.05 0.0K
11:48 10,519.75 10,523.05 10,518.60 10,518.75 0.0K
11:49 10,517.60 10,517.60 10,512.60 10,516.95 0.0K
11:50 10,517.65 10,517.90 10,512.30 10,514.65 0.0K
11:51 10,515.50 10,517.30 10,513.40 10,515.90 0.0K
11:52 10,514.90 10,514.90 10,510.50 10,510.80 0.0K
11:53 10,510.30 10,516.95 10,510.30 10,515.65 0.0K
11:54 10,516.00 10,516.00 10,510.10 10,510.10 0.0K
11:55 10,511.15 10,511.95 10,509.45 10,510.80 0.0K
11:56 10,511.20 10,514.20 10,509.15 10,513.85 0.0K
11:57 10,512.35 10,513.05 10,508.50 10,508.50 0.0K
11:58 10,506.05 10,506.05 10,503.55 10,505.05 0.0K
11:59 10,504.65 10,505.75 10,500.10 10,501.40 0.0K
12:00 10,502.35 10,503.85 10,500.50 10,502.05 0.0K
12:01 10,502.00 10,502.00 10,496.75 10,499.50 0.0K
12:02 10,496.10 10,497.75 10,495.85 10,497.10 0.0K
12:03 10,497.60 10,499.40 10,496.90 10,497.80 0.0K
12:04 10,497.50 10,500.15 10,497.50 10,498.10 0.0K
12:05 10,497.95 10,499.50 10,497.50 10,499.15 0.0K
12:06 10,496.95 10,499.35 10,496.15 10,497.10 0.0K
12:07 10,496.85 10,499.50 10,496.60 10,497.80 0.0K
12:08 10,498.35 10,500.15 10,496.80 10,497.60 0.0K
12:09 10,500.70 10,501.35 10,499.10 10,501.10 0.0K
12:10 10,501.20 10,509.70 10,500.05 10,507.70 0.0K
12:11 10,507.95 10,511.00 10,507.55 10,510.35 0.0K
12:12 10,509.55 10,510.20 10,508.20 10,509.55 0.0K
12:13 10,510.05 10,510.90 10,506.30 10,507.90 0.0K
12:14 10,507.75 10,508.45 10,505.15 10,505.15 0.0K
12:15 10,506.70 10,506.70 10,503.75 10,505.10 0.0K
12:16 10,505.45 10,505.45 10,502.95 10,502.95 0.0K
12:17 10,504.45 10,505.50 10,502.55 10,503.45 0.0K
12:18 10,504.15 10,504.25 10,501.45 10,503.00 0.0K
12:19 10,501.70 10,502.85 10,499.50 10,499.50 0.0K
12:20 10,498.65 10,505.00 10,498.65 10,503.65 0.0K
12:21 10,503.65 10,508.00 10,503.65 10,507.30 0.0K
12:22 10,507.25 10,507.85 10,501.30 10,502.55 0.0K
12:23 10,502.60 10,503.30 10,500.25 10,500.60 0.0K
12:24 10,500.25 10,501.15 10,497.00 10,498.35 0.0K
12:25 10,498.15 10,502.25 10,497.00 10,502.25 0.0K
12:26 10,501.15 10,505.60 10,501.15 10,505.05 0.0K
12:27 10,503.90 10,505.15 10,502.35 10,502.35 0.0K
12:28 10,504.50 10,506.55 10,504.50 10,504.95 0.0K
12:29 10,504.80 10,506.55 10,503.40 10,504.80 0.0K
12:30 10,505.35 10,506.10 10,502.15 10,502.15 0.0K
12:31 10,500.35 10,501.65 10,497.85 10,501.65 0.0K
12:32 10,502.00 10,502.50 10,498.15 10,499.55 0.0K
12:33 10,499.85 10,500.45 10,498.20 10,500.45 0.0K
12:34 10,499.70 10,502.70 10,499.55 10,501.10 0.0K
12:35 10,500.50 10,502.25 10,498.40 10,500.80 0.0K
12:36 10,500.30 10,502.70 10,498.60 10,498.60 0.0K
12:37 10,501.65 10,503.65 10,499.55 10,501.95 0.0K
12:38 10,502.45 10,503.10 10,501.15 10,501.90 0.0K
12:39 10,500.60 10,502.25 10,497.60 10,497.60 0.0K
12:40 10,497.60 10,500.15 10,495.35 10,495.35 0.0K
12:41 10,495.35 10,501.15 10,495.20 10,499.45 0.0K
12:42 10,499.40 10,500.55 10,496.10 10,496.10 0.0K
12:43 10,496.85 10,497.65 10,493.45 10,493.70 0.0K
12:44 10,493.70 10,495.95 10,493.30 10,494.95 0.0K
12:45 10,494.80 10,495.90 10,491.15 10,491.15 0.0K
12:46 10,492.05 10,494.55 10,491.10 10,492.05 0.0K
12:47 10,492.10 10,493.10 10,488.50 10,490.75 0.0K
12:48 10,490.05 10,490.90 10,487.75 10,488.10 0.0K
12:49 10,488.80 10,490.30 10,487.70 10,487.90 0.0K
12:50 10,489.70 10,490.55 10,487.80 10,489.40 0.0K
12:51 10,488.90 10,490.45 10,487.80 10,490.10 0.0K
12:52 10,489.85 10,490.45 10,488.00 10,488.00 0.0K
12:53 10,489.20 10,489.90 10,478.75 10,479.55 0.0K
12:54 10,480.30 10,481.95 10,477.70 10,478.00 0.0K
12:55 10,478.65 10,480.65 10,478.05 10,480.25 0.0K
12:56 10,482.00 10,484.60 10,479.85 10,479.85 0.0K
12:57 10,479.05 10,479.20 10,476.75 10,476.75 0.0K
12:58 10,476.25 10,480.70 10,476.25 10,480.00 0.0K
12:59 10,480.75 10,480.75 10,473.30 10,474.65 0.0K
13:00 10,473.75 10,475.70 10,471.35 10,471.70 0.0K
13:01 10,473.00 10,473.10 10,461.95 10,461.95 0.0K
13:02 10,460.60 10,464.05 10,459.70 10,460.20 0.0K
13:03 10,460.20 10,465.25 10,458.85 10,465.25 0.0K
13:04 10,465.00 10,465.00 10,463.95 10,464.75 0.0K
13:05 10,465.10 10,468.95 10,465.10 10,465.60 0.0K
13:06 10,466.40 10,467.05 10,462.60 10,462.60 0.0K
13:07 10,463.55 10,466.85 10,462.75 10,466.60 0.0K
13:08 10,467.05 10,467.05 10,462.40 10,463.25 0.0K
13:09 10,463.80 10,468.35 10,462.65 10,466.10 0.0K
13:10 10,467.85 10,467.85 10,460.35 10,462.10 0.0K
13:11 10,461.05 10,461.90 10,459.15 10,460.65 0.0K
13:12 10,460.25 10,461.40 10,458.40 10,459.05 0.0K
13:13 10,458.10 10,459.50 10,455.20 10,455.50 0.0K
13:14 10,456.35 10,458.20 10,451.60 10,451.60 0.0K
13:15 10,452.50 10,454.50 10,448.35 10,450.90 0.0K
13:16 10,451.65 10,454.60 10,449.75 10,452.60 0.0K
13:17 10,451.10 10,455.50 10,451.10 10,455.50 0.0K
13:18 10,454.20 10,454.75 10,447.25 10,447.25 0.0K
13:19 10,447.95 10,450.80 10,446.80 10,450.05 0.0K
13:20 10,449.70 10,449.70 10,446.35 10,449.55 0.0K
13:21 10,449.25 10,449.45 10,445.50 10,447.55 0.0K
13:22 10,447.90 10,448.15 10,443.80 10,445.65 0.0K
13:23 10,444.90 10,447.30 10,441.45 10,441.45 0.0K
13:24 10,439.10 10,441.85 10,437.65 10,437.65 0.0K
13:25 10,437.45 10,442.00 10,437.40 10,441.35 0.0K
13:26 10,442.30 10,448.65 10,442.30 10,448.65 0.0K
13:27 10,447.85 10,452.55 10,447.70 10,451.60 0.0K
13:28 10,452.80 10,454.85 10,450.75 10,454.30 0.0K
13:29 10,455.05 10,455.05 10,451.45 10,453.10 0.0K
13:30 10,452.70 10,454.10 10,448.90 10,453.70 0.0K
13:31 10,454.80 10,455.35 10,452.05 10,453.60 0.0K
13:32 10,453.05 10,453.05 10,446.95 10,447.05 0.0K
13:33 10,447.50 10,449.90 10,447.50 10,448.45 0.0K
13:34 10,449.40 10,449.40 10,443.95 10,447.35 0.0K
13:35 10,447.05 10,449.05 10,444.10 10,444.10 0.0K
13:36 10,443.80 10,446.05 10,441.50 10,441.50 0.0K
13:37 10,442.05 10,449.75 10,442.05 10,447.90 0.0K
13:38 10,448.25 10,449.00 10,444.40 10,444.40 0.0K
13:39 10,444.60 10,444.60 10,441.20 10,444.30 0.0K
13:40 10,444.60 10,448.45 10,443.55 10,448.45 0.0K
13:41 10,448.45 10,448.45 10,443.65 10,444.70 0.0K
13:42 10,445.05 10,445.80 10,443.15 10,443.90 0.0K
13:43 10,444.85 10,448.40 10,443.95 10,448.40 0.0K
13:44 10,448.95 10,450.00 10,447.60 10,449.20 0.0K
13:45 10,447.85 10,449.70 10,446.40 10,446.70 0.0K
13:46 10,446.80 10,451.00 10,446.50 10,450.90 0.0K
13:47 10,450.85 10,451.20 10,446.65 10,451.20 0.0K
13:48 10,450.55 10,455.00 10,450.55 10,452.70 0.0K
13:49 10,453.10 10,458.15 10,453.10 10,453.45 0.0K
13:50 10,453.50 10,454.75 10,450.75 10,450.75 0.0K
13:51 10,450.55 10,452.90 10,449.95 10,451.60 0.0K
13:52 10,451.15 10,452.60 10,449.60 10,450.80 0.0K
13:53 10,450.75 10,451.15 10,447.05 10,447.05 0.0K
13:54 10,448.35 10,450.35 10,447.40 10,449.15 0.0K
13:55 10,449.10 10,450.55 10,446.80 10,447.50 0.0K
13:56 10,447.50 10,448.55 10,446.55 10,447.45 0.0K
13:57 10,445.25 10,450.95 10,445.25 10,450.20 0.0K
13:58 10,451.50 10,453.00 10,450.80 10,452.05 0.0K
13:59 10,452.30 10,453.30 10,449.85 10,451.10 0.0K
14:00 10,452.15 10,452.15 10,445.70 10,445.90 0.0K
14:01 10,445.30 10,445.95 10,442.40 10,444.15 0.0K
14:02 10,445.35 10,449.55 10,445.35 10,449.00 0.0K
14:03 10,450.85 10,452.55 10,449.00 10,452.10 0.0K
14:04 10,452.25 10,452.25 10,448.15 10,448.90 0.0K
14:05 10,448.60 10,452.15 10,448.35 10,449.20 0.0K
14:06 10,449.45 10,451.25 10,446.25 10,446.30 0.0K
14:07 10,446.85 10,449.45 10,445.20 10,446.85 0.0K
14:08 10,445.50 10,448.15 10,443.30 10,447.75 0.0K
14:09 10,447.60 10,449.45 10,446.25 10,446.65 0.0K
14:10 10,446.15 10,448.80 10,446.00 10,446.00 0.0K
14:11 10,446.35 10,447.25 10,443.70 10,445.40 0.0K
14:12 10,444.50 10,444.75 10,440.25 10,440.65 0.0K
14:13 10,441.40 10,446.65 10,439.70 10,443.20 0.0K
14:14 10,443.10 10,443.85 10,440.10 10,440.10 0.0K
14:15 10,441.05 10,443.15 10,437.95 10,437.95 0.0K
14:16 10,439.05 10,440.30 10,436.15 10,436.15 0.0K
14:17 10,436.65 10,436.75 10,433.50 10,434.00 0.0K
14:18 10,434.35 10,439.55 10,434.35 10,438.60 0.0K
14:19 10,437.95 10,439.60 10,436.50 10,436.50 0.0K
14:20 10,436.95 10,436.95 10,434.50 10,434.50 0.0K
14:21 10,434.40 10,435.95 10,430.40 10,430.85 0.0K
14:22 10,431.30 10,432.45 10,428.90 10,428.90 0.0K
14:23 10,430.75 10,433.00 10,430.55 10,432.55 0.0K
14:24 10,433.15 10,433.90 10,430.90 10,431.00 0.0K
14:25 10,430.80 10,432.25 10,428.85 10,431.30 0.0K
14:26 10,431.45 10,435.05 10,431.45 10,435.05 0.0K
14:27 10,435.50 10,437.60 10,433.50 10,437.45 0.0K
14:28 10,438.80 10,439.90 10,437.10 10,439.90 0.0K
14:29 10,440.00 10,440.40 10,436.60 10,436.60 0.0K
14:30 10,436.45 10,439.40 10,436.45 10,439.35 0.0K
14:31 10,439.45 10,439.85 10,434.35 10,434.35 0.0K
14:32 10,434.55 10,434.85 10,428.75 10,430.50 0.0K
14:33 10,430.40 10,431.05 10,427.00 10,427.10 0.0K
14:34 10,427.20 10,427.55 10,424.60 10,427.05 0.0K
14:35 10,427.60 10,428.05 10,425.05 10,425.55 0.0K
14:36 10,426.10 10,427.25 10,421.85 10,421.85 0.0K
14:37 10,422.20 10,427.80 10,420.60 10,427.80 0.0K
14:38 10,427.85 10,430.85 10,425.85 10,425.85 0.0K
14:39 10,427.15 10,433.90 10,424.40 10,433.55 0.0K
14:40 10,434.25 10,437.50 10,431.90 10,435.10 0.0K
14:41 10,436.60 10,440.60 10,435.75 10,438.25 0.0K
14:42 10,439.60 10,441.35 10,437.80 10,439.55 0.0K
14:43 10,440.55 10,442.95 10,438.40 10,440.55 0.0K
14:44 10,439.55 10,443.05 10,437.60 10,440.30 0.0K
14:45 10,441.85 10,441.85 10,435.75 10,436.65 0.0K
14:46 10,438.60 10,440.35 10,436.20 10,436.45 0.0K
14:47 10,437.65 10,439.30 10,434.30 10,434.55 0.0K
14:48 10,434.85 10,439.10 10,434.85 10,438.50 0.0K
14:49 10,439.55 10,440.55 10,436.45 10,436.90 0.0K
14:50 10,436.10 10,438.55 10,432.55 10,433.90 0.0K
14:51 10,433.35 10,436.30 10,430.95 10,434.30 0.0K
14:52 10,435.60 10,436.55 10,434.65 10,436.15 0.0K
14:53 10,437.35 10,437.35 10,434.50 10,436.50 0.0K
14:54 10,438.05 10,440.95 10,435.90 10,437.80 0.0K
14:55 10,438.75 10,438.75 10,433.35 10,433.35 0.0K
14:56 10,432.15 10,433.80 10,427.60 10,427.60 0.0K
14:57 10,427.25 10,427.30 10,423.85 10,425.45 0.0K
14:58 10,427.50 10,428.60 10,424.75 10,424.75 0.0K
14:59 10,424.75 10,431.25 10,423.80 10,430.80 0.0K
15:00 10,426.00 10,433.90 10,419.35 10,423.55 0.0K
15:01 10,420.75 10,425.60 10,416.65 10,417.50 0.0K
15:02 10,414.50 10,416.60 10,412.05 10,414.65 0.0K
15:03 10,415.65 10,420.70 10,413.55 10,420.70 0.0K
15:04 10,417.35 10,422.15 10,414.05 10,420.50 0.0K
15:05 10,418.85 10,424.00 10,416.50 10,419.15 0.0K
15:06 10,421.20 10,423.00 10,419.25 10,419.25 0.0K
15:07 10,418.90 10,423.00 10,417.45 10,419.50 0.0K
15:08 10,418.45 10,424.05 10,417.00 10,419.60 0.0K
15:09 10,415.80 10,424.05 10,415.80 10,423.95 0.0K
15:10 10,424.15 10,427.65 10,421.65 10,427.65 0.0K
15:11 10,425.85 10,432.35 10,424.05 10,432.35 0.0K
15:12 10,431.55 10,434.40 10,427.00 10,430.40 0.0K
15:13 10,430.15 10,434.65 10,428.95 10,429.50 0.0K
15:14 10,428.80 10,430.50 10,426.60 10,428.40 0.0K
15:15 10,427.65 10,434.95 10,426.60 10,434.45 0.0K
15:16 10,434.35 10,434.35 10,425.55 10,426.55 0.0K
15:17 10,426.80 10,427.00 10,423.45 10,424.30 0.0K
15:18 10,421.40 10,421.80 10,415.95 10,421.30 0.0K
15:19 10,418.20 10,426.65 10,417.10 10,425.10 0.0K
15:20 10,423.70 10,426.65 10,423.35 10,425.75 0.0K
15:21 10,425.60 10,425.60 10,421.35 10,423.75 0.0K
15:22 10,421.15 10,421.15 10,417.75 10,417.75 0.0K
15:23 10,415.65 10,420.30 10,413.45 10,417.70 0.0K
15:24 10,415.90 10,422.45 10,415.90 10,422.45 0.0K
15:25 10,422.00 10,433.85 10,422.00 10,431.45 0.0K
15:26 10,429.05 10,432.10 10,424.10 10,425.25 0.0K
15:27 10,422.95 10,423.25 10,418.45 10,418.70 0.0K
15:28 10,425.35 10,430.20 10,418.35 10,425.75 0.0K
15:29 10,425.75 10,429.05 10,415.80 10,423.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음