Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,309.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 10,510.05 10,510.05 10,510.05 10,510.05 0.0K
09:15 10,510.75 10,528.80 10,510.15 10,527.05 0.0K
09:16 10,526.60 10,544.30 10,526.60 10,533.95 0.0K
09:17 10,537.25 10,572.60 10,537.25 10,572.60 0.0K
09:18 10,569.20 10,569.20 10,554.30 10,564.30 0.0K
09:19 10,566.40 10,574.75 10,566.40 10,566.60 0.0K
09:20 10,566.70 10,575.80 10,559.30 10,567.00 0.0K
09:21 10,567.10 10,571.05 10,557.90 10,567.85 0.0K
09:22 10,567.15 10,570.15 10,563.95 10,566.30 0.0K
09:23 10,566.95 10,577.00 10,565.20 10,572.45 0.0K
09:24 10,570.50 10,574.30 10,566.60 10,574.30 0.0K
09:25 10,573.80 10,579.85 10,572.05 10,577.85 0.0K
09:26 10,577.00 10,577.00 10,559.85 10,559.85 0.0K
09:27 10,559.60 10,570.05 10,559.00 10,567.30 0.0K
09:28 10,567.25 10,567.75 10,561.15 10,561.65 0.0K
09:29 10,561.85 10,568.75 10,561.85 10,565.50 0.0K
09:30 10,564.25 10,568.55 10,559.10 10,559.10 0.0K
09:31 10,559.35 10,559.35 10,550.40 10,552.05 0.0K
09:32 10,552.50 10,555.10 10,542.55 10,547.25 0.0K
09:33 10,547.95 10,552.75 10,547.45 10,547.45 0.0K
09:34 10,547.25 10,549.05 10,543.55 10,545.15 0.0K
09:35 10,544.90 10,551.20 10,543.60 10,548.40 0.0K
09:36 10,548.25 10,554.85 10,546.55 10,554.40 0.0K
09:37 10,554.65 10,554.65 10,544.95 10,548.55 0.0K
09:38 10,548.55 10,551.80 10,548.55 10,551.20 0.0K
09:39 10,550.35 10,550.35 10,546.40 10,546.40 0.0K
09:40 10,546.00 10,546.50 10,543.90 10,545.60 0.0K
09:41 10,547.40 10,550.75 10,540.85 10,542.85 0.0K
09:42 10,543.05 10,551.45 10,543.05 10,548.50 0.0K
09:43 10,549.10 10,549.10 10,531.05 10,532.10 0.0K
09:44 10,531.75 10,537.35 10,528.30 10,534.25 0.0K
09:45 10,533.00 10,535.00 10,525.20 10,531.20 0.0K
09:46 10,531.15 10,539.50 10,531.15 10,539.50 0.0K
09:47 10,539.40 10,542.60 10,538.75 10,541.60 0.0K
09:48 10,543.90 10,543.90 10,535.75 10,537.95 0.0K
09:49 10,537.80 10,547.80 10,537.60 10,547.80 0.0K
09:50 10,548.85 10,561.25 10,548.85 10,559.80 0.0K
09:51 10,558.55 10,559.15 10,552.50 10,554.55 0.0K
09:52 10,555.20 10,562.60 10,555.20 10,556.20 0.0K
09:53 10,555.40 10,559.80 10,555.40 10,558.50 0.0K
09:54 10,556.80 10,560.00 10,549.85 10,549.85 0.0K
09:55 10,550.40 10,552.50 10,548.25 10,552.45 0.0K
09:56 10,552.45 10,552.45 10,547.05 10,548.35 0.0K
09:57 10,548.45 10,548.75 10,538.75 10,541.30 0.0K
09:58 10,541.65 10,543.30 10,541.00 10,542.90 0.0K
09:59 10,542.65 10,545.40 10,539.90 10,540.65 0.0K
10:00 10,540.05 10,544.15 10,536.70 10,542.95 0.0K
10:01 10,542.00 10,545.20 10,541.55 10,541.55 0.0K
10:02 10,540.80 10,551.10 10,540.80 10,550.80 0.0K
10:03 10,550.85 10,552.40 10,546.30 10,547.05 0.0K
10:04 10,547.70 10,549.10 10,543.85 10,547.55 0.0K
10:05 10,547.05 10,547.05 10,537.95 10,537.95 0.0K
10:06 10,538.65 10,541.30 10,537.85 10,539.50 0.0K
10:07 10,540.00 10,541.50 10,536.50 10,537.95 0.0K
10:08 10,536.40 10,540.10 10,535.20 10,539.50 0.0K
10:09 10,539.25 10,539.25 10,533.15 10,533.15 0.0K
10:10 10,531.25 10,535.50 10,530.50 10,533.55 0.0K
10:11 10,534.15 10,539.80 10,534.15 10,535.75 0.0K
10:12 10,535.00 10,535.60 10,529.05 10,531.25 0.0K
10:13 10,531.20 10,533.25 10,527.50 10,528.80 0.0K
10:14 10,527.15 10,528.00 10,520.50 10,522.20 0.0K
10:15 10,521.40 10,522.10 10,514.60 10,516.40 0.0K
10:16 10,515.40 10,515.65 10,508.65 10,511.25 0.0K
10:17 10,510.60 10,510.60 10,503.90 10,504.45 0.0K
10:18 10,504.90 10,505.60 10,501.60 10,503.45 0.0K
10:19 10,504.30 10,507.30 10,498.75 10,499.20 0.0K
10:20 10,499.45 10,505.40 10,499.20 10,503.55 0.0K
10:21 10,503.15 10,504.40 10,499.90 10,503.50 0.0K
10:22 10,504.30 10,506.35 10,503.95 10,503.95 0.0K
10:23 10,505.15 10,507.45 10,502.15 10,504.50 0.0K
10:24 10,505.40 10,507.10 10,495.35 10,496.40 0.0K
10:25 10,497.00 10,498.45 10,493.60 10,495.45 0.0K
10:26 10,495.60 10,496.20 10,493.70 10,496.10 0.0K
10:27 10,494.30 10,503.25 10,493.85 10,500.85 0.0K
10:28 10,502.95 10,506.10 10,500.15 10,506.10 0.0K
10:29 10,505.60 10,507.70 10,504.85 10,507.45 0.0K
10:30 10,507.05 10,507.05 10,496.75 10,498.05 0.0K
10:31 10,499.15 10,499.20 10,491.95 10,492.40 0.0K
10:32 10,492.20 10,494.20 10,490.50 10,491.25 0.0K
10:33 10,491.40 10,492.25 10,488.10 10,490.05 0.0K
10:34 10,490.75 10,494.30 10,490.75 10,492.95 0.0K
10:35 10,492.35 10,494.10 10,491.55 10,493.05 0.0K
10:36 10,491.25 10,491.25 10,487.35 10,488.60 0.0K
10:37 10,488.80 10,488.80 10,484.45 10,486.90 0.0K
10:38 10,486.30 10,487.25 10,480.35 10,480.35 0.0K
10:39 10,479.75 10,479.75 10,476.45 10,478.65 0.0K
10:40 10,476.95 10,477.95 10,473.00 10,473.00 0.0K
10:41 10,471.45 10,475.35 10,469.15 10,475.35 0.0K
10:42 10,474.00 10,480.05 10,474.00 10,479.05 0.0K
10:43 10,479.45 10,480.90 10,473.50 10,474.35 0.0K
10:44 10,474.85 10,477.00 10,470.70 10,473.10 0.0K
10:45 10,471.30 10,471.45 10,464.40 10,468.45 0.0K
10:46 10,467.25 10,468.85 10,465.10 10,468.00 0.0K
10:47 10,468.50 10,473.60 10,468.05 10,473.60 0.0K
10:48 10,474.85 10,477.30 10,473.50 10,477.00 0.0K
10:49 10,477.75 10,477.75 10,471.40 10,471.40 0.0K
10:50 10,471.15 10,471.55 10,465.75 10,467.55 0.0K
10:51 10,468.25 10,468.30 10,466.15 10,466.90 0.0K
10:52 10,467.65 10,470.05 10,466.45 10,470.05 0.0K
10:53 10,470.40 10,473.80 10,468.80 10,471.05 0.0K
10:54 10,470.15 10,471.15 10,467.80 10,468.50 0.0K
10:55 10,468.80 10,470.80 10,462.45 10,462.75 0.0K
10:56 10,462.75 10,462.75 10,456.95 10,460.95 0.0K
10:57 10,462.85 10,468.20 10,462.15 10,467.60 0.0K
10:58 10,467.20 10,473.85 10,467.20 10,472.70 0.0K
10:59 10,472.85 10,472.85 10,465.85 10,468.10 0.0K
11:00 10,470.35 10,471.50 10,469.10 10,470.05 0.0K
11:01 10,469.05 10,470.75 10,463.60 10,463.65 0.0K
11:02 10,464.35 10,465.75 10,461.50 10,464.60 0.0K
11:03 10,464.05 10,464.50 10,457.20 10,461.85 0.0K
11:04 10,464.60 10,468.55 10,462.80 10,466.85 0.0K
11:05 10,467.35 10,468.35 10,465.20 10,466.40 0.0K
11:06 10,465.00 10,473.75 10,465.00 10,471.55 0.0K
11:07 10,472.15 10,472.95 10,467.50 10,470.90 0.0K
11:08 10,471.10 10,471.85 10,465.90 10,468.50 0.0K
11:09 10,467.70 10,468.40 10,465.05 10,468.40 0.0K
11:10 10,467.60 10,468.80 10,466.15 10,466.60 0.0K
11:11 10,469.20 10,474.75 10,467.15 10,471.35 0.0K
11:12 10,472.45 10,474.15 10,470.25 10,474.15 0.0K
11:13 10,473.10 10,477.85 10,472.85 10,477.70 0.0K
11:14 10,476.70 10,481.75 10,476.70 10,480.05 0.0K
11:15 10,479.85 10,484.05 10,478.80 10,482.65 0.0K
11:16 10,484.05 10,490.80 10,483.40 10,485.20 0.0K
11:17 10,484.40 10,484.60 10,479.75 10,481.05 0.0K
11:18 10,480.65 10,487.65 10,479.60 10,487.65 0.0K
11:19 10,486.45 10,491.90 10,486.45 10,491.90 0.0K
11:20 10,492.90 10,494.30 10,492.10 10,492.45 0.0K
11:21 10,492.50 10,492.50 10,482.70 10,483.85 0.0K
11:22 10,484.35 10,487.25 10,484.35 10,487.25 0.0K
11:23 10,489.05 10,494.05 10,489.05 10,492.65 0.0K
11:24 10,493.35 10,493.50 10,490.65 10,490.65 0.0K
11:25 10,490.70 10,492.40 10,489.45 10,491.15 0.0K
11:26 10,491.20 10,496.50 10,491.20 10,495.80 0.0K
11:27 10,495.60 10,503.60 10,495.60 10,500.45 0.0K
11:28 10,499.05 10,501.70 10,498.55 10,498.55 0.0K
11:29 10,499.10 10,500.80 10,496.55 10,498.15 0.0K
11:30 10,499.25 10,502.85 10,497.75 10,500.40 0.0K
11:31 10,500.30 10,503.05 10,495.30 10,495.40 0.0K
11:32 10,493.15 10,496.40 10,493.15 10,494.40 0.0K
11:33 10,493.75 10,495.30 10,493.75 10,494.55 0.0K
11:34 10,494.25 10,495.85 10,493.00 10,495.85 0.0K
11:35 10,495.95 10,498.60 10,495.95 10,497.20 0.0K
11:36 10,496.70 10,498.25 10,494.60 10,494.85 0.0K
11:37 10,494.45 10,497.65 10,494.10 10,494.90 0.0K
11:38 10,494.55 10,495.75 10,493.60 10,495.45 0.0K
11:39 10,495.80 10,498.00 10,494.75 10,498.00 0.0K
11:40 10,495.85 10,496.10 10,492.35 10,492.35 0.0K
11:41 10,491.50 10,491.70 10,488.40 10,490.80 0.0K
11:42 10,490.05 10,490.95 10,487.30 10,488.95 0.0K
11:43 10,488.75 10,493.35 10,488.75 10,493.35 0.0K
11:44 10,493.55 10,496.85 10,492.90 10,495.65 0.0K
11:45 10,495.90 10,496.95 10,493.80 10,493.80 0.0K
11:46 10,494.60 10,501.15 10,494.60 10,500.05 0.0K
11:47 10,499.25 10,518.55 10,499.25 10,518.45 0.0K
11:48 10,518.20 10,522.20 10,516.70 10,520.15 0.0K
11:49 10,519.75 10,519.75 10,513.75 10,514.70 0.0K
11:50 10,514.15 10,515.60 10,508.80 10,509.10 0.0K
11:51 10,510.05 10,510.75 10,508.55 10,510.55 0.0K
11:52 10,510.25 10,511.25 10,509.90 10,510.90 0.0K
11:53 10,510.85 10,514.65 10,510.50 10,514.20 0.0K
11:54 10,512.55 10,516.30 10,512.55 10,514.65 0.0K
11:55 10,515.30 10,517.80 10,514.30 10,516.95 0.0K
11:56 10,517.80 10,521.40 10,516.90 10,521.40 0.0K
11:57 10,521.30 10,522.80 10,515.20 10,515.20 0.0K
11:58 10,515.85 10,520.25 10,514.25 10,519.35 0.0K
11:59 10,520.15 10,521.90 10,518.80 10,518.80 0.0K
12:00 10,518.70 10,520.30 10,516.35 10,516.95 0.0K
12:01 10,516.70 10,518.70 10,514.65 10,514.65 0.0K
12:02 10,514.25 10,514.65 10,511.15 10,514.30 0.0K
12:03 10,513.45 10,518.10 10,512.65 10,518.10 0.0K
12:04 10,517.60 10,522.65 10,517.25 10,521.25 0.0K
12:05 10,521.45 10,526.70 10,521.45 10,526.70 0.0K
12:06 10,526.10 10,530.40 10,524.80 10,529.30 0.0K
12:07 10,527.70 10,529.85 10,526.20 10,529.85 0.0K
12:08 10,529.65 10,534.35 10,529.25 10,534.35 0.0K
12:09 10,534.00 10,534.55 10,530.65 10,532.15 0.0K
12:10 10,531.40 10,536.50 10,530.70 10,535.60 0.0K
12:11 10,535.90 10,540.05 10,535.90 10,538.25 0.0K
12:12 10,537.65 10,538.85 10,536.25 10,536.60 0.0K
12:13 10,536.60 10,539.35 10,535.70 10,539.35 0.0K
12:14 10,539.80 10,540.35 10,538.25 10,538.50 0.0K
12:15 10,538.45 10,543.05 10,538.45 10,542.15 0.0K
12:16 10,540.85 10,541.55 10,537.60 10,537.70 0.0K
12:17 10,537.45 10,537.45 10,534.00 10,536.20 0.0K
12:18 10,535.20 10,537.95 10,534.65 10,537.50 0.0K
12:19 10,537.80 10,539.05 10,536.20 10,538.10 0.0K
12:20 10,538.00 10,541.40 10,536.05 10,540.75 0.0K
12:21 10,540.75 10,542.95 10,539.30 10,539.85 0.0K
12:22 10,541.20 10,542.40 10,538.90 10,539.75 0.0K
12:23 10,539.60 10,539.60 10,537.35 10,539.00 0.0K
12:24 10,539.35 10,540.20 10,536.75 10,539.60 0.0K
12:25 10,539.55 10,541.25 10,537.55 10,538.05 0.0K
12:26 10,537.95 10,539.30 10,536.95 10,537.45 0.0K
12:27 10,538.50 10,538.50 10,528.70 10,528.95 0.0K
12:28 10,528.75 10,530.70 10,528.35 10,530.70 0.0K
12:29 10,530.55 10,534.15 10,529.90 10,533.10 0.0K
12:30 10,533.50 10,535.75 10,533.50 10,534.70 0.0K
12:31 10,535.30 10,538.95 10,535.30 10,538.70 0.0K
12:32 10,539.20 10,539.20 10,535.20 10,535.30 0.0K
12:33 10,535.35 10,540.10 10,535.35 10,537.70 0.0K
12:34 10,537.95 10,539.55 10,535.60 10,535.60 0.0K
12:35 10,537.00 10,537.00 10,533.25 10,533.50 0.0K
12:36 10,535.80 10,539.25 10,534.50 10,538.55 0.0K
12:37 10,538.15 10,539.00 10,536.60 10,539.00 0.0K
12:38 10,538.90 10,538.90 10,535.70 10,536.10 0.0K
12:39 10,537.05 10,538.60 10,534.25 10,537.70 0.0K
12:40 10,538.35 10,540.15 10,538.05 10,538.70 0.0K
12:41 10,538.45 10,538.45 10,535.55 10,537.20 0.0K
12:42 10,535.65 10,535.90 10,530.95 10,534.25 0.0K
12:43 10,535.05 10,538.50 10,535.05 10,537.95 0.0K
12:44 10,537.90 10,539.65 10,537.25 10,537.50 0.0K
12:45 10,536.85 10,538.65 10,536.85 10,537.70 0.0K
12:46 10,538.05 10,538.05 10,532.40 10,532.40 0.0K
12:47 10,531.15 10,532.60 10,527.50 10,529.65 0.0K
12:48 10,530.30 10,532.30 10,529.85 10,531.50 0.0K
12:49 10,530.95 10,531.65 10,528.05 10,529.50 0.0K
12:50 10,529.50 10,530.70 10,527.95 10,528.30 0.0K
12:51 10,528.40 10,529.00 10,518.15 10,519.60 0.0K
12:52 10,518.60 10,520.40 10,518.60 10,519.15 0.0K
12:53 10,518.15 10,520.30 10,516.35 10,518.40 0.0K
12:54 10,518.20 10,519.80 10,517.40 10,517.40 0.0K
12:55 10,517.55 10,517.55 10,513.15 10,514.25 0.0K
12:56 10,514.90 10,515.75 10,513.80 10,514.90 0.0K
12:57 10,514.75 10,517.85 10,514.30 10,517.10 0.0K
12:58 10,516.70 10,518.10 10,516.70 10,516.85 0.0K
12:59 10,516.25 10,516.25 10,513.10 10,515.75 0.0K
13:00 10,515.40 10,518.00 10,515.15 10,517.35 0.0K
13:01 10,516.85 10,522.85 10,515.85 10,522.85 0.0K
13:02 10,522.55 10,525.05 10,522.45 10,524.15 0.0K
13:03 10,524.60 10,527.50 10,524.60 10,526.20 0.0K
13:04 10,526.85 10,527.55 10,525.15 10,526.65 0.0K
13:05 10,526.60 10,526.60 10,522.05 10,522.20 0.0K
13:06 10,521.05 10,523.85 10,519.95 10,522.90 0.0K
13:07 10,525.60 10,526.90 10,524.70 10,525.35 0.0K
13:08 10,525.35 10,526.65 10,523.00 10,523.40 0.0K
13:09 10,522.90 10,523.55 10,519.80 10,521.05 0.0K
13:10 10,521.40 10,522.20 10,518.45 10,519.65 0.0K
13:11 10,519.05 10,519.80 10,517.55 10,517.55 0.0K
13:12 10,517.35 10,517.50 10,513.75 10,514.40 0.0K
13:13 10,515.45 10,516.90 10,513.05 10,513.05 0.0K
13:14 10,513.55 10,513.55 10,504.85 10,504.85 0.0K
13:15 10,505.20 10,505.60 10,495.40 10,496.00 0.0K
13:16 10,495.95 10,499.95 10,495.95 10,497.75 0.0K
13:17 10,497.20 10,497.75 10,491.80 10,493.40 0.0K
13:18 10,494.60 10,497.75 10,492.45 10,494.65 0.0K
13:19 10,496.20 10,496.20 10,490.45 10,490.45 0.0K
13:20 10,491.10 10,491.10 10,487.00 10,488.90 0.0K
13:21 10,489.45 10,490.30 10,487.60 10,488.90 0.0K
13:22 10,488.70 10,490.40 10,488.00 10,489.00 0.0K
13:23 10,488.70 10,492.35 10,485.95 10,485.95 0.0K
13:24 10,483.45 10,484.00 10,480.20 10,483.95 0.0K
13:25 10,483.95 10,484.00 10,480.70 10,480.70 0.0K
13:26 10,479.75 10,480.70 10,477.95 10,478.20 0.0K
13:27 10,478.75 10,478.90 10,467.35 10,467.50 0.0K
13:28 10,467.80 10,474.20 10,467.45 10,473.05 0.0K
13:29 10,471.60 10,472.05 10,469.65 10,470.05 0.0K
13:30 10,469.80 10,469.80 10,460.60 10,463.35 0.0K
13:31 10,463.65 10,466.30 10,460.15 10,463.55 0.0K
13:32 10,463.25 10,468.85 10,461.35 10,468.85 0.0K
13:33 10,469.45 10,476.40 10,469.25 10,475.95 0.0K
13:34 10,475.35 10,479.35 10,474.60 10,477.25 0.0K
13:35 10,476.95 10,478.80 10,475.70 10,475.70 0.0K
13:36 10,474.20 10,476.05 10,473.40 10,475.45 0.0K
13:37 10,475.90 10,476.30 10,474.20 10,474.20 0.0K
13:38 10,474.70 10,482.90 10,474.70 10,482.75 0.0K
13:39 10,486.35 10,488.70 10,485.40 10,487.05 0.0K
13:40 10,487.75 10,492.25 10,487.30 10,492.25 0.0K
13:41 10,493.20 10,493.20 10,485.10 10,485.80 0.0K
13:42 10,484.70 10,490.20 10,484.70 10,488.05 0.0K
13:43 10,487.15 10,489.85 10,486.05 10,489.85 0.0K
13:44 10,488.70 10,489.85 10,487.30 10,488.70 0.0K
13:45 10,489.35 10,489.35 10,484.50 10,486.50 0.0K
13:46 10,485.10 10,487.50 10,484.05 10,486.25 0.0K
13:47 10,485.60 10,486.10 10,483.55 10,484.40 0.0K
13:48 10,483.85 10,485.05 10,482.90 10,484.35 0.0K
13:49 10,485.05 10,487.75 10,483.85 10,487.25 0.0K
13:50 10,487.40 10,494.90 10,487.40 10,494.90 0.0K
13:51 10,494.70 10,496.35 10,493.10 10,493.10 0.0K
13:52 10,492.40 10,494.10 10,490.95 10,492.75 0.0K
13:53 10,491.50 10,497.35 10,491.50 10,494.70 0.0K
13:54 10,495.10 10,495.40 10,492.90 10,492.90 0.0K
13:55 10,492.05 10,492.05 10,489.25 10,490.65 0.0K
13:56 10,490.85 10,490.85 10,487.30 10,488.20 0.0K
13:57 10,488.40 10,495.45 10,487.90 10,495.45 0.0K
13:58 10,494.30 10,499.65 10,493.95 10,498.85 0.0K
13:59 10,498.85 10,502.60 10,497.10 10,502.55 0.0K
14:00 10,502.75 10,502.75 10,499.10 10,499.80 0.0K
14:01 10,500.25 10,501.65 10,498.20 10,498.20 0.0K
14:02 10,500.30 10,500.30 10,497.75 10,499.85 0.0K
14:03 10,500.35 10,502.15 10,499.55 10,499.55 0.0K
14:04 10,500.20 10,501.50 10,498.25 10,498.50 0.0K
14:05 10,498.35 10,500.15 10,498.15 10,499.10 0.0K
14:06 10,500.05 10,503.55 10,500.05 10,502.35 0.0K
14:07 10,506.30 10,507.55 10,504.00 10,504.50 0.0K
14:08 10,503.90 10,506.95 10,503.20 10,504.30 0.0K
14:09 10,504.65 10,507.95 10,504.65 10,507.75 0.0K
14:10 10,507.75 10,513.05 10,507.75 10,510.90 0.0K
14:11 10,510.25 10,515.20 10,510.25 10,514.35 0.0K
14:12 10,513.85 10,514.45 10,512.30 10,514.25 0.0K
14:13 10,511.85 10,519.25 10,511.85 10,518.90 0.0K
14:14 10,518.65 10,519.60 10,515.65 10,515.85 0.0K
14:15 10,514.95 10,516.95 10,513.05 10,514.90 0.0K
14:16 10,515.45 10,515.90 10,511.25 10,513.30 0.0K
14:17 10,512.95 10,515.40 10,512.25 10,513.35 0.0K
14:18 10,513.95 10,514.30 10,512.15 10,513.65 0.0K
14:19 10,513.75 10,513.90 10,511.60 10,512.90 0.0K
14:20 10,511.70 10,512.70 10,509.70 10,510.00 0.0K
14:21 10,509.10 10,509.10 10,502.15 10,503.20 0.0K
14:22 10,501.65 10,505.90 10,501.65 10,505.20 0.0K
14:23 10,504.85 10,504.85 10,497.50 10,498.30 0.0K
14:24 10,496.95 10,501.95 10,496.95 10,500.65 0.0K
14:25 10,500.15 10,500.80 10,497.70 10,498.25 0.0K
14:26 10,498.55 10,498.55 10,494.30 10,497.00 0.0K
14:27 10,496.90 10,498.30 10,494.60 10,494.60 0.0K
14:28 10,494.55 10,496.90 10,494.55 10,496.05 0.0K
14:29 10,496.35 10,502.55 10,496.35 10,500.00 0.0K
14:30 10,499.65 10,504.65 10,499.50 10,504.65 0.0K
14:31 10,505.10 10,506.90 10,503.70 10,504.60 0.0K
14:32 10,504.30 10,505.90 10,503.10 10,505.20 0.0K
14:33 10,505.25 10,507.10 10,503.20 10,503.80 0.0K
14:34 10,503.85 10,504.20 10,501.90 10,502.40 0.0K
14:35 10,501.70 10,502.65 10,500.90 10,500.90 0.0K
14:36 10,500.80 10,503.50 10,500.45 10,503.15 0.0K
14:37 10,501.85 10,503.75 10,500.20 10,500.60 0.0K
14:38 10,500.95 10,500.95 10,497.00 10,497.25 0.0K
14:39 10,496.70 10,498.65 10,496.30 10,496.55 0.0K
14:40 10,497.20 10,497.70 10,493.60 10,495.25 0.0K
14:41 10,495.90 10,496.00 10,490.65 10,491.05 0.0K
14:42 10,491.10 10,491.50 10,490.00 10,490.80 0.0K
14:43 10,491.70 10,494.30 10,490.85 10,494.20 0.0K
14:44 10,496.65 10,498.75 10,496.20 10,498.75 0.0K
14:45 10,498.75 10,500.95 10,498.30 10,498.30 0.0K
14:46 10,498.00 10,500.75 10,497.50 10,499.65 0.0K
14:47 10,499.30 10,500.05 10,497.65 10,498.80 0.0K
14:48 10,498.65 10,499.65 10,496.75 10,498.15 0.0K
14:49 10,498.65 10,499.50 10,496.30 10,496.95 0.0K
14:50 10,497.05 10,498.15 10,494.75 10,495.50 0.0K
14:51 10,493.90 10,496.50 10,493.05 10,496.25 0.0K
14:52 10,496.25 10,499.90 10,495.75 10,499.90 0.0K
14:53 10,499.60 10,499.95 10,497.75 10,498.20 0.0K
14:54 10,497.35 10,497.55 10,494.20 10,494.20 0.0K
14:55 10,494.15 10,495.10 10,492.50 10,495.00 0.0K
14:56 10,494.90 10,500.35 10,493.70 10,499.45 0.0K
14:57 10,498.85 10,499.35 10,497.05 10,497.20 0.0K
14:58 10,496.85 10,501.55 10,496.85 10,501.55 0.0K
14:59 10,500.35 10,501.45 10,498.75 10,499.65 0.0K
15:00 10,501.70 10,506.55 10,501.70 10,506.55 0.0K
15:01 10,506.55 10,506.55 10,503.20 10,505.40 0.0K
15:02 10,504.90 10,506.90 10,503.65 10,505.15 0.0K
15:03 10,506.30 10,508.60 10,504.95 10,507.75 0.0K
15:04 10,508.25 10,514.05 10,508.25 10,512.90 0.0K
15:05 10,511.60 10,515.90 10,511.05 10,512.55 0.0K
15:06 10,512.30 10,513.85 10,510.35 10,512.30 0.0K
15:07 10,513.25 10,514.50 10,511.90 10,514.50 0.0K
15:08 10,512.90 10,514.25 10,511.75 10,514.25 0.0K
15:09 10,514.35 10,519.40 10,513.05 10,519.40 0.0K
15:10 10,521.25 10,521.50 10,513.75 10,513.75 0.0K
15:11 10,514.65 10,515.80 10,510.50 10,510.50 0.0K
15:12 10,510.15 10,510.55 10,505.90 10,505.90 0.0K
15:13 10,506.90 10,511.40 10,506.90 10,510.00 0.0K
15:14 10,512.05 10,514.80 10,511.75 10,513.75 0.0K
15:15 10,513.65 10,514.75 10,511.40 10,511.40 0.0K
15:16 10,512.05 10,513.00 10,511.30 10,511.95 0.0K
15:17 10,510.75 10,513.90 10,508.90 10,510.75 0.0K
15:18 10,509.85 10,511.25 10,508.75 10,510.05 0.0K
15:19 10,509.70 10,511.75 10,509.60 10,510.95 0.0K
15:20 10,511.50 10,513.75 10,510.25 10,511.85 0.0K
15:21 10,511.15 10,513.45 10,510.10 10,513.45 0.0K
15:22 10,512.70 10,514.05 10,511.55 10,513.10 0.0K
15:23 10,513.85 10,513.95 10,509.95 10,510.85 0.0K
15:24 10,510.35 10,510.35 10,507.55 10,507.95 0.0K
15:25 10,507.55 10,510.50 10,506.95 10,509.55 0.0K
15:26 10,510.55 10,512.35 10,508.85 10,512.35 0.0K
15:27 10,512.60 10,516.10 10,511.65 10,514.00 0.0K
15:28 10,514.70 10,514.70 10,510.90 10,514.45 0.0K
15:29 10,514.00 10,515.55 10,508.95 10,511.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음