Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,140.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 10,255.80 10,255.80 10,255.80 10,255.80 0.0K
09:15 10,259.40 10,264.00 10,241.95 10,263.20 0.0K
09:16 10,261.90 10,268.10 10,257.75 10,265.55 0.0K
09:17 10,264.50 10,264.50 10,244.65 10,256.55 0.0K
09:18 10,257.00 10,264.85 10,254.60 10,264.85 0.0K
09:19 10,265.95 10,272.05 10,264.90 10,272.05 0.0K
09:20 10,268.85 10,276.15 10,266.65 10,274.60 0.0K
09:21 10,276.50 10,277.45 10,267.30 10,273.05 0.0K
09:22 10,273.05 10,273.05 10,264.70 10,271.70 0.0K
09:23 10,271.80 10,274.35 10,266.00 10,266.50 0.0K
09:24 10,266.50 10,266.50 10,261.40 10,263.40 0.0K
09:25 10,265.05 10,265.95 10,257.80 10,260.00 0.0K
09:26 10,259.65 10,262.05 10,258.95 10,259.35 0.0K
09:27 10,257.30 10,260.10 10,256.40 10,259.00 0.0K
09:28 10,258.85 10,268.75 10,258.25 10,266.40 0.0K
09:29 10,265.85 10,266.90 10,258.60 10,259.50 0.0K
09:30 10,257.05 10,267.80 10,257.05 10,266.25 0.0K
09:31 10,266.00 10,271.10 10,266.00 10,269.00 0.0K
09:32 10,269.95 10,269.95 10,264.25 10,264.25 0.0K
09:33 10,264.55 10,266.55 10,263.20 10,263.20 0.0K
09:34 10,263.25 10,263.25 10,259.60 10,262.85 0.0K
09:35 10,261.20 10,262.25 10,255.40 10,259.10 0.0K
09:36 10,259.30 10,262.05 10,257.70 10,260.80 0.0K
09:37 10,260.95 10,266.55 10,258.75 10,265.85 0.0K
09:38 10,264.50 10,264.50 10,259.35 10,261.45 0.0K
09:39 10,260.60 10,260.85 10,256.70 10,257.75 0.0K
09:40 10,258.65 10,261.00 10,254.30 10,256.10 0.0K
09:41 10,255.60 10,257.85 10,252.70 10,252.70 0.0K
09:42 10,252.45 10,252.45 10,242.70 10,242.70 0.0K
09:43 10,240.90 10,240.90 10,235.00 10,236.55 0.0K
09:44 10,235.50 10,241.35 10,234.95 10,239.35 0.0K
09:45 10,237.95 10,237.95 10,222.75 10,222.75 0.0K
09:46 10,220.75 10,222.40 10,217.80 10,221.55 0.0K
09:47 10,222.30 10,224.00 10,221.05 10,222.00 0.0K
09:48 10,222.50 10,226.00 10,220.20 10,226.00 0.0K
09:49 10,227.20 10,229.55 10,226.85 10,227.85 0.0K
09:50 10,227.25 10,228.40 10,225.30 10,228.40 0.0K
09:51 10,227.40 10,234.95 10,226.70 10,234.45 0.0K
09:52 10,233.85 10,235.60 10,232.25 10,235.35 0.0K
09:53 10,235.70 10,240.40 10,234.90 10,240.40 0.0K
09:54 10,240.55 10,240.85 10,231.30 10,231.30 0.0K
09:55 10,230.60 10,231.15 10,226.10 10,228.20 0.0K
09:56 10,229.45 10,231.90 10,226.90 10,231.90 0.0K
09:57 10,233.00 10,234.35 10,229.30 10,229.70 0.0K
09:58 10,228.35 10,228.40 10,225.75 10,228.40 0.0K
09:59 10,226.60 10,230.50 10,226.60 10,229.15 0.0K
10:00 10,229.75 10,230.20 10,223.50 10,224.30 0.0K
10:01 10,223.45 10,223.45 10,213.70 10,213.70 0.0K
10:02 10,212.85 10,214.75 10,210.60 10,212.90 0.0K
10:03 10,212.40 10,218.55 10,212.40 10,216.50 0.0K
10:04 10,219.05 10,220.50 10,216.85 10,218.35 0.0K
10:05 10,217.05 10,217.05 10,213.05 10,215.40 0.0K
10:06 10,215.85 10,215.85 10,204.95 10,207.00 0.0K
10:07 10,207.00 10,207.90 10,203.45 10,206.45 0.0K
10:08 10,205.30 10,206.35 10,202.70 10,202.75 0.0K
10:09 10,200.40 10,205.05 10,198.10 10,198.10 0.0K
10:10 10,198.40 10,198.40 10,193.60 10,194.05 0.0K
10:11 10,192.25 10,192.25 10,188.40 10,191.50 0.0K
10:12 10,190.10 10,193.70 10,188.25 10,188.25 0.0K
10:13 10,188.10 10,188.85 10,184.75 10,188.75 0.0K
10:14 10,189.30 10,192.30 10,189.30 10,191.80 0.0K
10:15 10,189.95 10,189.95 10,178.30 10,178.30 0.0K
10:16 10,177.05 10,177.20 10,172.85 10,175.30 0.0K
10:17 10,173.85 10,173.85 10,165.95 10,168.30 0.0K
10:18 10,168.90 10,168.90 10,163.40 10,163.40 0.0K
10:19 10,163.50 10,163.50 10,157.20 10,162.60 0.0K
10:20 10,162.95 10,162.95 10,159.20 10,159.70 0.0K
10:21 10,158.90 10,167.15 10,156.00 10,166.45 0.0K
10:22 10,166.15 10,178.80 10,166.10 10,170.55 0.0K
10:23 10,170.80 10,174.15 10,168.25 10,173.00 0.0K
10:24 10,175.55 10,179.65 10,173.60 10,175.15 0.0K
10:25 10,176.45 10,177.05 10,174.35 10,176.10 0.0K
10:26 10,175.85 10,178.50 10,174.10 10,178.10 0.0K
10:27 10,177.75 10,178.70 10,173.55 10,173.95 0.0K
10:28 10,174.35 10,174.45 10,166.65 10,167.95 0.0K
10:29 10,168.65 10,169.05 10,165.30 10,165.30 0.0K
10:30 10,164.15 10,164.15 10,149.55 10,149.55 0.0K
10:31 10,150.50 10,159.40 10,150.50 10,157.05 0.0K
10:32 10,156.15 10,160.60 10,155.45 10,160.60 0.0K
10:33 10,160.15 10,163.35 10,158.40 10,163.30 0.0K
10:34 10,161.85 10,164.25 10,160.85 10,164.25 0.0K
10:35 10,163.65 10,166.10 10,162.15 10,166.10 0.0K
10:36 10,165.55 10,174.45 10,164.90 10,174.45 0.0K
10:37 10,174.70 10,176.30 10,173.15 10,173.55 0.0K
10:38 10,173.70 10,175.30 10,170.35 10,172.75 0.0K
10:39 10,174.10 10,177.05 10,173.65 10,176.20 0.0K
10:40 10,175.65 10,175.65 10,170.50 10,170.60 0.0K
10:41 10,170.35 10,170.35 10,164.30 10,167.40 0.0K
10:42 10,166.35 10,166.90 10,158.35 10,158.35 0.0K
10:43 10,157.10 10,162.55 10,155.90 10,162.50 0.0K
10:44 10,162.85 10,162.85 10,155.70 10,156.90 0.0K
10:45 10,157.65 10,159.05 10,157.10 10,158.15 0.0K
10:46 10,158.50 10,158.95 10,155.35 10,156.00 0.0K
10:47 10,156.00 10,162.75 10,156.00 10,162.45 0.0K
10:48 10,163.15 10,171.75 10,163.15 10,171.45 0.0K
10:49 10,171.90 10,176.65 10,171.90 10,176.20 0.0K
10:50 10,176.85 10,177.70 10,173.35 10,175.55 0.0K
10:51 10,175.40 10,177.65 10,173.90 10,175.10 0.0K
10:52 10,174.40 10,175.80 10,172.65 10,175.15 0.0K
10:53 10,175.45 10,179.80 10,174.10 10,178.60 0.0K
10:54 10,179.80 10,180.95 10,176.85 10,180.00 0.0K
10:55 10,180.20 10,187.55 10,180.05 10,187.10 0.0K
10:56 10,186.70 10,187.30 10,181.00 10,181.00 0.0K
10:57 10,180.55 10,182.85 10,179.20 10,181.25 0.0K
10:58 10,180.75 10,181.35 10,172.55 10,177.10 0.0K
10:59 10,177.40 10,177.40 10,172.75 10,172.75 0.0K
11:00 10,174.65 10,174.65 10,168.65 10,169.15 0.0K
11:01 10,168.15 10,169.50 10,167.10 10,167.10 0.0K
11:02 10,167.50 10,175.20 10,166.80 10,174.45 0.0K
11:03 10,174.55 10,179.35 10,173.75 10,176.30 0.0K
11:04 10,175.95 10,184.55 10,175.95 10,179.85 0.0K
11:05 10,180.95 10,182.85 10,179.45 10,180.90 0.0K
11:06 10,180.45 10,184.75 10,180.45 10,182.75 0.0K
11:07 10,181.95 10,183.25 10,179.95 10,180.50 0.0K
11:08 10,180.75 10,181.05 10,178.35 10,179.10 0.0K
11:09 10,178.40 10,183.80 10,177.85 10,181.55 0.0K
11:10 10,182.15 10,182.15 10,177.90 10,178.15 0.0K
11:11 10,179.30 10,179.30 10,176.50 10,177.25 0.0K
11:12 10,176.50 10,185.95 10,174.15 10,185.10 0.0K
11:13 10,185.55 10,185.55 10,181.65 10,183.60 0.0K
11:14 10,182.80 10,183.55 10,180.40 10,181.90 0.0K
11:15 10,185.70 10,188.50 10,183.05 10,188.05 0.0K
11:16 10,186.90 10,192.50 10,186.90 10,189.80 0.0K
11:17 10,191.40 10,193.80 10,190.25 10,192.75 0.0K
11:18 10,192.30 10,198.30 10,191.75 10,198.30 0.0K
11:19 10,199.30 10,203.55 10,197.15 10,203.55 0.0K
11:20 10,202.25 10,202.30 10,197.80 10,198.55 0.0K
11:21 10,198.30 10,198.50 10,194.20 10,197.20 0.0K
11:22 10,196.80 10,196.85 10,194.25 10,194.55 0.0K
11:23 10,193.45 10,193.50 10,191.40 10,193.10 0.0K
11:24 10,193.70 10,195.15 10,191.10 10,194.20 0.0K
11:25 10,196.35 10,197.30 10,191.80 10,197.30 0.0K
11:26 10,197.90 10,197.90 10,194.90 10,196.40 0.0K
11:27 10,196.00 10,205.60 10,196.00 10,205.60 0.0K
11:28 10,206.60 10,207.75 10,203.40 10,207.75 0.0K
11:29 10,208.35 10,214.70 10,208.35 10,210.30 0.0K
11:30 10,211.30 10,214.95 10,210.80 10,214.95 0.0K
11:31 10,216.40 10,220.55 10,214.70 10,216.45 0.0K
11:32 10,215.30 10,218.00 10,213.65 10,214.95 0.0K
11:33 10,216.05 10,216.35 10,210.25 10,210.45 0.0K
11:34 10,210.10 10,212.30 10,209.05 10,209.05 0.0K
11:35 10,207.75 10,209.40 10,204.75 10,204.75 0.0K
11:36 10,204.10 10,205.00 10,202.50 10,203.25 0.0K
11:37 10,204.45 10,221.75 10,204.45 10,217.55 0.0K
11:38 10,217.65 10,220.30 10,213.10 10,214.45 0.0K
11:39 10,214.85 10,215.85 10,212.10 10,213.40 0.0K
11:40 10,213.40 10,215.60 10,212.65 10,214.30 0.0K
11:41 10,213.00 10,221.25 10,213.00 10,221.25 0.0K
11:42 10,220.50 10,226.95 10,218.80 10,226.95 0.0K
11:43 10,226.45 10,227.90 10,222.25 10,222.30 0.0K
11:44 10,220.25 10,223.90 10,214.25 10,214.25 0.0K
11:45 10,214.00 10,235.30 10,214.00 10,232.35 0.0K
11:46 10,232.75 10,257.70 10,232.10 10,251.95 0.0K
11:47 10,252.30 10,252.30 10,245.45 10,248.55 0.0K
11:48 10,249.05 10,249.40 10,237.40 10,239.30 0.0K
11:49 10,239.25 10,241.25 10,237.65 10,239.95 0.0K
11:50 10,239.60 10,243.25 10,239.60 10,242.30 0.0K
11:51 10,241.80 10,242.90 10,238.80 10,241.00 0.0K
11:52 10,240.55 10,249.60 10,240.00 10,248.65 0.0K
11:53 10,248.70 10,252.20 10,245.25 10,252.20 0.0K
11:54 10,253.65 10,256.65 10,251.05 10,252.40 0.0K
11:55 10,251.35 10,253.10 10,247.90 10,252.70 0.0K
11:56 10,252.90 10,256.15 10,250.15 10,250.95 0.0K
11:57 10,249.95 10,249.95 10,246.60 10,247.70 0.0K
11:58 10,247.40 10,249.75 10,246.25 10,246.25 0.0K
11:59 10,245.65 10,251.35 10,245.65 10,250.60 0.0K
12:00 10,250.40 10,251.80 10,248.95 10,249.70 0.0K
12:01 10,248.95 10,249.10 10,243.00 10,245.10 0.0K
12:02 10,244.85 10,248.15 10,244.30 10,244.80 0.0K
12:03 10,244.55 10,244.55 10,237.80 10,237.80 0.0K
12:04 10,238.20 10,242.75 10,237.40 10,240.50 0.0K
12:05 10,242.55 10,244.25 10,241.30 10,241.95 0.0K
12:06 10,242.15 10,250.35 10,242.00 10,250.35 0.0K
12:07 10,250.50 10,254.20 10,250.20 10,252.70 0.0K
12:08 10,252.65 10,255.50 10,251.65 10,254.45 0.0K
12:09 10,253.65 10,253.65 10,251.80 10,252.80 0.0K
12:10 10,252.25 10,255.60 10,252.05 10,253.45 0.0K
12:11 10,253.10 10,253.10 10,248.20 10,249.30 0.0K
12:12 10,248.95 10,252.55 10,248.95 10,252.55 0.0K
12:13 10,252.75 10,253.70 10,249.70 10,249.70 0.0K
12:14 10,249.45 10,250.60 10,248.75 10,250.60 0.0K
12:15 10,250.05 10,253.50 10,247.75 10,248.00 0.0K
12:16 10,247.65 10,248.15 10,245.15 10,246.70 0.0K
12:17 10,245.55 10,246.05 10,241.40 10,242.10 0.0K
12:18 10,241.65 10,241.80 10,236.35 10,236.35 0.0K
12:19 10,236.95 10,239.55 10,236.10 10,239.40 0.0K
12:20 10,238.00 10,240.30 10,236.35 10,240.30 0.0K
12:21 10,239.60 10,247.50 10,239.60 10,245.50 0.0K
12:22 10,244.60 10,245.15 10,241.70 10,244.65 0.0K
12:23 10,244.20 10,246.85 10,243.85 10,245.10 0.0K
12:24 10,244.95 10,245.50 10,243.80 10,244.45 0.0K
12:25 10,244.10 10,248.35 10,242.90 10,247.70 0.0K
12:26 10,248.25 10,250.50 10,247.70 10,249.15 0.0K
12:27 10,248.80 10,250.05 10,248.05 10,248.05 0.0K
12:28 10,248.45 10,249.30 10,246.90 10,247.90 0.0K
12:29 10,248.20 10,248.70 10,246.75 10,247.75 0.0K
12:30 10,247.90 10,253.45 10,247.05 10,253.00 0.0K
12:31 10,253.55 10,253.80 10,249.65 10,249.65 0.0K
12:32 10,248.95 10,266.75 10,247.45 10,265.75 0.0K
12:33 10,266.45 10,269.70 10,266.10 10,266.10 0.0K
12:34 10,265.75 10,266.15 10,262.40 10,262.65 0.0K
12:35 10,263.40 10,263.90 10,260.95 10,263.30 0.0K
12:36 10,262.15 10,262.55 10,259.85 10,262.15 0.0K
12:37 10,262.70 10,262.70 10,253.95 10,253.95 0.0K
12:38 10,252.55 10,255.55 10,251.40 10,254.40 0.0K
12:39 10,254.50 10,254.70 10,253.00 10,253.85 0.0K
12:40 10,252.25 10,254.30 10,251.95 10,252.40 0.0K
12:41 10,252.85 10,256.25 10,251.40 10,256.25 0.0K
12:42 10,256.55 10,256.55 10,246.70 10,246.70 0.0K
12:43 10,247.30 10,249.60 10,243.65 10,243.65 0.0K
12:44 10,243.05 10,244.25 10,241.70 10,243.45 0.0K
12:45 10,242.25 10,242.90 10,240.75 10,242.50 0.0K
12:46 10,244.95 10,244.95 10,235.85 10,235.85 0.0K
12:47 10,235.40 10,236.05 10,233.20 10,233.35 0.0K
12:48 10,233.05 10,234.50 10,231.55 10,231.60 0.0K
12:49 10,232.15 10,232.15 10,227.10 10,231.60 0.0K
12:50 10,231.30 10,231.30 10,220.60 10,220.60 0.0K
12:51 10,219.10 10,221.25 10,217.95 10,220.40 0.0K
12:52 10,219.80 10,224.25 10,219.45 10,222.85 0.0K
12:53 10,223.50 10,224.75 10,221.00 10,221.00 0.0K
12:54 10,221.15 10,222.75 10,221.00 10,221.50 0.0K
12:55 10,220.70 10,222.55 10,220.50 10,221.00 0.0K
12:56 10,222.35 10,223.40 10,220.60 10,221.60 0.0K
12:57 10,221.80 10,224.40 10,221.00 10,224.40 0.0K
12:58 10,223.70 10,226.60 10,223.35 10,226.55 0.0K
12:59 10,226.10 10,228.45 10,226.10 10,228.45 0.0K
13:00 10,228.75 10,236.75 10,228.75 10,236.75 0.0K
13:01 10,237.90 10,242.70 10,236.80 10,238.95 0.0K
13:02 10,237.65 10,237.65 10,232.20 10,232.20 0.0K
13:03 10,233.20 10,233.20 10,230.65 10,231.10 0.0K
13:04 10,230.45 10,232.40 10,230.45 10,231.25 0.0K
13:05 10,232.45 10,232.45 10,228.90 10,229.55 0.0K
13:06 10,229.35 10,229.35 10,225.20 10,225.85 0.0K
13:07 10,225.80 10,226.25 10,224.50 10,224.65 0.0K
13:08 10,225.75 10,226.70 10,224.45 10,226.10 0.0K
13:09 10,225.35 10,226.05 10,222.05 10,224.55 0.0K
13:10 10,223.50 10,223.50 10,217.65 10,218.10 0.0K
13:11 10,218.75 10,221.30 10,218.75 10,220.20 0.0K
13:12 10,220.55 10,220.55 10,217.75 10,217.85 0.0K
13:13 10,217.95 10,221.65 10,216.90 10,220.60 0.0K
13:14 10,220.20 10,221.25 10,218.95 10,219.15 0.0K
13:15 10,219.60 10,220.70 10,217.65 10,218.35 0.0K
13:16 10,217.70 10,220.50 10,217.70 10,218.60 0.0K
13:17 10,218.30 10,219.50 10,216.40 10,216.50 0.0K
13:18 10,218.40 10,218.60 10,216.45 10,217.40 0.0K
13:19 10,216.75 10,216.75 10,214.85 10,216.20 0.0K
13:20 10,216.75 10,216.75 10,215.20 10,215.75 0.0K
13:21 10,215.55 10,219.35 10,214.95 10,219.35 0.0K
13:22 10,219.05 10,220.90 10,217.70 10,220.90 0.0K
13:23 10,219.45 10,223.10 10,218.50 10,223.10 0.0K
13:24 10,223.65 10,227.55 10,222.25 10,222.45 0.0K
13:25 10,221.75 10,226.50 10,221.75 10,226.50 0.0K
13:26 10,225.40 10,227.15 10,225.35 10,225.80 0.0K
13:27 10,225.55 10,226.75 10,225.10 10,225.85 0.0K
13:28 10,226.00 10,226.70 10,224.15 10,224.15 0.0K
13:29 10,225.85 10,226.15 10,224.80 10,225.85 0.0K
13:30 10,225.55 10,227.40 10,225.15 10,225.60 0.0K
13:31 10,225.95 10,227.40 10,225.15 10,226.70 0.0K
13:32 10,227.35 10,228.05 10,225.50 10,228.05 0.0K
13:33 10,228.30 10,229.65 10,227.10 10,228.55 0.0K
13:34 10,228.10 10,229.00 10,225.75 10,226.55 0.0K
13:35 10,227.35 10,228.65 10,225.10 10,226.70 0.0K
13:36 10,226.35 10,227.30 10,224.90 10,227.30 0.0K
13:37 10,226.65 10,228.10 10,225.60 10,227.40 0.0K
13:38 10,227.35 10,228.55 10,226.05 10,227.70 0.0K
13:39 10,227.55 10,229.10 10,226.10 10,228.75 0.0K
13:40 10,228.25 10,229.55 10,227.05 10,229.15 0.0K
13:41 10,228.95 10,231.30 10,228.15 10,229.50 0.0K
13:42 10,229.85 10,235.10 10,229.70 10,235.05 0.0K
13:43 10,235.00 10,236.00 10,231.55 10,236.00 0.0K
13:44 10,234.55 10,237.35 10,234.05 10,237.35 0.0K
13:45 10,237.80 10,239.50 10,236.50 10,236.50 0.0K
13:46 10,236.50 10,237.40 10,231.70 10,231.70 0.0K
13:47 10,232.00 10,233.15 10,230.20 10,231.30 0.0K
13:48 10,232.00 10,232.00 10,223.50 10,224.75 0.0K
13:49 10,224.15 10,229.55 10,222.90 10,228.25 0.0K
13:50 10,227.50 10,230.40 10,227.50 10,229.45 0.0K
13:51 10,229.05 10,232.05 10,229.05 10,231.75 0.0K
13:52 10,232.15 10,232.50 10,230.45 10,231.55 0.0K
13:53 10,230.75 10,231.25 10,228.05 10,230.35 0.0K
13:54 10,231.00 10,231.80 10,229.20 10,230.85 0.0K
13:55 10,229.60 10,231.20 10,228.45 10,228.45 0.0K
13:56 10,229.40 10,230.65 10,228.80 10,229.20 0.0K
13:57 10,230.10 10,231.55 10,229.20 10,231.10 0.0K
13:58 10,231.05 10,237.30 10,230.35 10,236.55 0.0K
13:59 10,236.85 10,236.85 10,231.20 10,233.75 0.0K
14:00 10,233.75 10,235.50 10,232.45 10,235.30 0.0K
14:01 10,235.25 10,236.50 10,234.05 10,235.40 0.0K
14:02 10,236.10 10,237.80 10,235.15 10,237.60 0.0K
14:03 10,237.30 10,239.80 10,236.55 10,239.30 0.0K
14:04 10,238.15 10,239.00 10,237.10 10,239.00 0.0K
14:05 10,239.85 10,240.40 10,238.50 10,239.45 0.0K
14:06 10,239.75 10,240.60 10,237.30 10,237.85 0.0K
14:07 10,238.35 10,238.35 10,236.55 10,237.25 0.0K
14:08 10,237.05 10,238.15 10,235.90 10,236.90 0.0K
14:09 10,236.25 10,237.00 10,234.70 10,235.80 0.0K
14:10 10,236.00 10,236.00 10,229.60 10,229.60 0.0K
14:11 10,229.80 10,231.80 10,229.80 10,231.80 0.0K
14:12 10,232.40 10,232.40 10,229.00 10,230.55 0.0K
14:13 10,231.60 10,233.25 10,230.25 10,232.70 0.0K
14:14 10,231.85 10,234.75 10,231.80 10,232.55 0.0K
14:15 10,233.30 10,234.35 10,232.70 10,233.00 0.0K
14:16 10,232.15 10,233.00 10,228.85 10,228.85 0.0K
14:17 10,229.45 10,230.70 10,228.65 10,230.10 0.0K
14:18 10,229.30 10,229.35 10,225.15 10,228.15 0.0K
14:19 10,227.65 10,230.85 10,227.65 10,230.70 0.0K
14:20 10,230.20 10,230.55 10,225.20 10,226.20 0.0K
14:21 10,226.05 10,227.05 10,224.85 10,227.05 0.0K
14:22 10,226.80 10,228.75 10,225.80 10,228.65 0.0K
14:23 10,228.60 10,230.70 10,228.60 10,230.00 0.0K
14:24 10,229.15 10,230.70 10,227.75 10,229.55 0.0K
14:25 10,229.95 10,229.95 10,228.10 10,229.35 0.0K
14:26 10,229.50 10,229.55 10,226.40 10,227.20 0.0K
14:27 10,226.90 10,228.40 10,225.25 10,226.75 0.0K
14:28 10,226.35 10,230.60 10,226.35 10,230.60 0.0K
14:29 10,230.25 10,233.00 10,230.25 10,230.70 0.0K
14:30 10,232.00 10,234.55 10,231.35 10,233.30 0.0K
14:31 10,233.25 10,233.75 10,231.20 10,231.30 0.0K
14:32 10,232.40 10,236.25 10,232.00 10,236.25 0.0K
14:33 10,236.45 10,238.50 10,234.60 10,238.50 0.0K
14:34 10,239.10 10,239.25 10,237.05 10,238.80 0.0K
14:35 10,238.95 10,240.15 10,238.25 10,239.20 0.0K
14:36 10,239.75 10,240.60 10,238.20 10,239.10 0.0K
14:37 10,238.20 10,240.10 10,237.35 10,239.00 0.0K
14:38 10,239.00 10,240.85 10,237.15 10,238.20 0.0K
14:39 10,238.80 10,239.65 10,236.65 10,238.10 0.0K
14:40 10,237.35 10,239.90 10,237.35 10,238.90 0.0K
14:41 10,238.25 10,239.65 10,237.75 10,239.65 0.0K
14:42 10,238.75 10,239.20 10,237.10 10,238.45 0.0K
14:43 10,239.40 10,239.50 10,237.60 10,238.45 0.0K
14:44 10,238.25 10,238.35 10,233.05 10,233.80 0.0K
14:45 10,233.80 10,235.60 10,232.35 10,233.20 0.0K
14:46 10,233.60 10,236.35 10,233.60 10,235.10 0.0K
14:47 10,234.10 10,234.10 10,230.05 10,230.85 0.0K
14:48 10,231.65 10,233.55 10,230.65 10,233.10 0.0K
14:49 10,232.50 10,233.00 10,230.80 10,231.20 0.0K
14:50 10,231.65 10,232.75 10,230.60 10,230.60 0.0K
14:51 10,229.45 10,230.15 10,227.40 10,228.00 0.0K
14:52 10,228.00 10,231.00 10,227.20 10,230.00 0.0K
14:53 10,229.95 10,230.95 10,227.70 10,229.00 0.0K
14:54 10,228.70 10,233.10 10,228.70 10,231.60 0.0K
14:55 10,232.10 10,232.75 10,230.90 10,232.10 0.0K
14:56 10,230.60 10,231.90 10,228.50 10,230.65 0.0K
14:57 10,230.60 10,232.90 10,230.40 10,232.90 0.0K
14:58 10,233.95 10,234.00 10,232.25 10,233.45 0.0K
14:59 10,232.40 10,234.05 10,231.50 10,232.50 0.0K
15:00 10,233.95 10,236.40 10,226.40 10,226.40 0.0K
15:01 10,227.75 10,229.30 10,225.95 10,228.35 0.0K
15:02 10,228.50 10,232.35 10,228.50 10,232.35 0.0K
15:03 10,231.50 10,232.00 10,226.10 10,227.55 0.0K
15:04 10,227.75 10,227.75 10,223.90 10,225.60 0.0K
15:05 10,225.50 10,226.40 10,224.10 10,225.60 0.0K
15:06 10,226.75 10,230.05 10,225.30 10,228.45 0.0K
15:07 10,229.80 10,230.55 10,226.85 10,229.25 0.0K
15:08 10,229.50 10,229.50 10,225.90 10,227.25 0.0K
15:09 10,228.05 10,230.05 10,227.10 10,230.05 0.0K
15:10 10,229.60 10,231.35 10,229.05 10,229.05 0.0K
15:11 10,229.00 10,229.65 10,225.70 10,227.20 0.0K
15:12 10,227.00 10,228.30 10,226.40 10,226.40 0.0K
15:13 10,226.65 10,227.20 10,224.95 10,227.10 0.0K
15:14 10,227.50 10,229.30 10,226.85 10,227.80 0.0K
15:15 10,228.45 10,228.95 10,224.70 10,224.70 0.0K
15:16 10,225.15 10,225.50 10,219.10 10,220.60 0.0K
15:17 10,219.45 10,220.00 10,216.75 10,217.55 0.0K
15:18 10,217.35 10,217.35 10,215.10 10,216.10 0.0K
15:19 10,215.90 10,217.25 10,213.55 10,214.15 0.0K
15:20 10,215.40 10,216.10 10,212.35 10,215.45 0.0K
15:21 10,214.40 10,216.75 10,214.40 10,215.85 0.0K
15:22 10,215.60 10,215.85 10,213.75 10,214.15 0.0K
15:23 10,214.15 10,214.95 10,211.30 10,211.30 0.0K
15:24 10,210.30 10,213.30 10,209.25 10,212.35 0.0K
15:25 10,210.60 10,216.65 10,210.60 10,216.10 0.0K
15:26 10,217.35 10,217.90 10,211.15 10,212.20 0.0K
15:27 10,211.35 10,211.95 10,210.20 10,210.85 0.0K
15:28 10,211.20 10,213.80 10,210.75 10,212.90 0.0K
15:29 10,212.85 10,220.25 10,208.30 10,220.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음