Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,186.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,660.15 9,660.15 9,660.15 9,660.15 0.0K
09:15 9,666.30 9,666.30 9,646.75 9,659.00 0.0K
09:16 9,655.65 9,663.25 9,653.50 9,656.65 0.0K
09:17 9,657.95 9,662.15 9,654.40 9,659.30 0.0K
09:18 9,659.25 9,665.90 9,658.85 9,663.00 0.0K
09:19 9,664.00 9,671.95 9,662.80 9,670.65 0.0K
09:20 9,669.90 9,670.55 9,662.50 9,667.10 0.0K
09:21 9,665.35 9,665.35 9,650.95 9,652.80 0.0K
09:22 9,652.50 9,656.65 9,646.15 9,653.00 0.0K
09:23 9,650.90 9,650.90 9,635.60 9,636.95 0.0K
09:24 9,638.40 9,640.15 9,629.65 9,629.65 0.0K
09:25 9,630.15 9,640.65 9,629.00 9,635.85 0.0K
09:26 9,636.55 9,636.55 9,626.00 9,633.55 0.0K
09:27 9,633.80 9,635.20 9,628.20 9,629.55 0.0K
09:28 9,629.45 9,629.45 9,612.30 9,617.85 0.0K
09:29 9,620.40 9,622.75 9,617.70 9,620.35 0.0K
09:30 9,620.10 9,620.10 9,607.60 9,609.40 0.0K
09:31 9,605.05 9,605.05 9,599.35 9,602.05 0.0K
09:32 9,602.70 9,609.10 9,602.70 9,609.10 0.0K
09:33 9,610.25 9,617.30 9,606.30 9,616.50 0.0K
09:34 9,616.75 9,619.45 9,612.50 9,612.50 0.0K
09:35 9,612.10 9,612.45 9,602.85 9,602.85 0.0K
09:36 9,602.50 9,607.00 9,602.50 9,605.80 0.0K
09:37 9,604.20 9,604.20 9,592.50 9,593.10 0.0K
09:38 9,591.95 9,591.95 9,583.00 9,584.65 0.0K
09:39 9,583.95 9,583.95 9,578.20 9,579.85 0.0K
09:40 9,579.45 9,598.55 9,579.45 9,598.55 0.0K
09:41 9,600.10 9,609.35 9,600.10 9,608.70 0.0K
09:42 9,610.50 9,610.50 9,602.00 9,604.30 0.0K
09:43 9,604.70 9,607.00 9,604.10 9,607.00 0.0K
09:44 9,608.45 9,608.45 9,596.05 9,596.45 0.0K
09:45 9,595.05 9,595.05 9,586.55 9,590.55 0.0K
09:46 9,589.65 9,589.65 9,582.45 9,582.70 0.0K
09:47 9,582.80 9,583.55 9,577.60 9,580.05 0.0K
09:48 9,579.80 9,583.30 9,578.55 9,578.80 0.0K
09:49 9,578.35 9,583.05 9,577.10 9,582.90 0.0K
09:50 9,583.40 9,587.05 9,581.50 9,586.70 0.0K
09:51 9,587.00 9,591.65 9,584.35 9,584.35 0.0K
09:52 9,584.70 9,591.40 9,583.15 9,590.25 0.0K
09:53 9,590.85 9,590.85 9,579.65 9,579.70 0.0K
09:54 9,579.35 9,582.15 9,576.25 9,576.70 0.0K
09:55 9,576.55 9,576.85 9,573.85 9,576.85 0.0K
09:56 9,576.45 9,579.20 9,573.70 9,573.70 0.0K
09:57 9,573.35 9,577.00 9,572.85 9,574.50 0.0K
09:58 9,573.65 9,576.05 9,569.90 9,576.00 0.0K
09:59 9,574.45 9,579.55 9,573.50 9,577.60 0.0K
10:00 9,577.80 9,577.80 9,568.85 9,573.10 0.0K
10:01 9,573.95 9,582.55 9,573.95 9,582.55 0.0K
10:02 9,584.05 9,590.20 9,584.05 9,589.40 0.0K
10:03 9,589.40 9,595.25 9,586.30 9,595.25 0.0K
10:04 9,595.25 9,599.20 9,595.25 9,597.20 0.0K
10:05 9,597.60 9,598.65 9,591.60 9,596.20 0.0K
10:06 9,595.60 9,597.25 9,585.10 9,585.10 0.0K
10:07 9,584.80 9,590.00 9,581.85 9,584.40 0.0K
10:08 9,584.60 9,587.00 9,583.05 9,586.80 0.0K
10:09 9,586.55 9,589.45 9,585.45 9,588.10 0.0K
10:10 9,588.55 9,588.55 9,584.60 9,587.00 0.0K
10:11 9,587.25 9,592.40 9,587.25 9,591.50 0.0K
10:12 9,590.75 9,598.60 9,590.40 9,595.90 0.0K
10:13 9,596.50 9,596.50 9,591.55 9,595.20 0.0K
10:14 9,595.60 9,597.65 9,595.00 9,597.65 0.0K
10:15 9,597.85 9,605.05 9,597.65 9,603.65 0.0K
10:16 9,602.60 9,604.60 9,602.20 9,603.00 0.0K
10:17 9,603.85 9,604.45 9,596.25 9,596.25 0.0K
10:18 9,596.75 9,599.25 9,595.10 9,599.25 0.0K
10:19 9,598.85 9,607.45 9,598.85 9,607.40 0.0K
10:20 9,606.50 9,611.05 9,606.50 9,609.35 0.0K
10:21 9,609.95 9,614.00 9,609.30 9,613.45 0.0K
10:22 9,613.25 9,617.90 9,613.25 9,617.20 0.0K
10:23 9,618.45 9,619.50 9,615.00 9,619.50 0.0K
10:24 9,619.50 9,622.55 9,618.80 9,621.15 0.0K
10:25 9,622.00 9,622.05 9,620.00 9,621.15 0.0K
10:26 9,620.85 9,620.85 9,618.45 9,618.90 0.0K
10:27 9,616.50 9,618.65 9,616.00 9,617.55 0.0K
10:28 9,617.15 9,617.35 9,609.75 9,609.75 0.0K
10:29 9,610.75 9,610.75 9,606.50 9,607.80 0.0K
10:30 9,608.40 9,614.15 9,608.40 9,612.60 0.0K
10:31 9,612.40 9,619.55 9,611.75 9,619.55 0.0K
10:32 9,619.90 9,625.75 9,619.05 9,625.35 0.0K
10:33 9,626.10 9,628.35 9,623.20 9,626.25 0.0K
10:34 9,626.85 9,626.85 9,622.05 9,623.25 0.0K
10:35 9,623.90 9,624.95 9,622.65 9,624.30 0.0K
10:36 9,622.85 9,624.55 9,621.45 9,624.35 0.0K
10:37 9,623.80 9,624.45 9,617.45 9,617.45 0.0K
10:38 9,616.05 9,618.20 9,613.60 9,613.60 0.0K
10:39 9,613.05 9,613.05 9,609.15 9,610.60 0.0K
10:40 9,608.90 9,610.45 9,608.55 9,609.50 0.0K
10:41 9,608.55 9,610.50 9,606.80 9,608.65 0.0K
10:42 9,608.90 9,610.80 9,605.70 9,605.70 0.0K
10:43 9,606.90 9,606.90 9,604.70 9,605.50 0.0K
10:44 9,604.75 9,607.50 9,604.00 9,605.75 0.0K
10:45 9,605.45 9,605.95 9,602.35 9,602.35 0.0K
10:46 9,601.65 9,601.65 9,594.50 9,594.50 0.0K
10:47 9,595.10 9,597.60 9,593.90 9,597.20 0.0K
10:48 9,599.30 9,600.90 9,598.55 9,599.95 0.0K
10:49 9,599.20 9,599.50 9,595.70 9,597.60 0.0K
10:50 9,597.60 9,598.85 9,592.05 9,592.05 0.0K
10:51 9,593.40 9,593.40 9,589.25 9,592.05 0.0K
10:52 9,592.65 9,593.70 9,591.55 9,592.50 0.0K
10:53 9,592.90 9,594.55 9,592.35 9,593.85 0.0K
10:54 9,594.35 9,594.80 9,592.55 9,594.10 0.0K
10:55 9,592.45 9,593.60 9,590.35 9,591.90 0.0K
10:56 9,592.50 9,595.75 9,592.20 9,594.75 0.0K
10:57 9,595.80 9,600.25 9,594.90 9,600.25 0.0K
10:58 9,598.50 9,600.85 9,598.45 9,600.80 0.0K
10:59 9,600.70 9,601.95 9,600.20 9,600.20 0.0K
11:00 9,601.60 9,605.45 9,601.60 9,605.10 0.0K
11:01 9,605.35 9,605.90 9,603.75 9,605.45 0.0K
11:02 9,604.70 9,608.90 9,604.30 9,608.90 0.0K
11:03 9,609.20 9,610.55 9,608.45 9,608.85 0.0K
11:04 9,610.15 9,610.85 9,609.00 9,610.10 0.0K
11:05 9,610.35 9,610.50 9,604.45 9,605.10 0.0K
11:06 9,604.40 9,604.90 9,601.20 9,601.20 0.0K
11:07 9,601.05 9,601.50 9,597.00 9,597.00 0.0K
11:08 9,597.00 9,597.00 9,585.20 9,585.20 0.0K
11:09 9,585.45 9,585.45 9,582.25 9,582.90 0.0K
11:10 9,582.30 9,582.45 9,577.55 9,578.55 0.0K
11:11 9,578.45 9,582.50 9,578.45 9,580.50 0.0K
11:12 9,581.45 9,587.85 9,581.35 9,587.85 0.0K
11:13 9,588.40 9,588.50 9,582.55 9,583.20 0.0K
11:14 9,583.10 9,583.25 9,580.05 9,580.85 0.0K
11:15 9,581.10 9,584.70 9,581.10 9,583.90 0.0K
11:16 9,584.15 9,592.30 9,583.80 9,592.30 0.0K
11:17 9,591.05 9,592.85 9,590.15 9,592.85 0.0K
11:18 9,591.45 9,591.45 9,581.90 9,581.90 0.0K
11:19 9,581.00 9,582.30 9,580.25 9,580.85 0.0K
11:20 9,579.85 9,580.45 9,577.60 9,579.85 0.0K
11:21 9,579.50 9,581.55 9,578.50 9,581.55 0.0K
11:22 9,581.45 9,586.15 9,581.25 9,585.55 0.0K
11:23 9,584.50 9,584.50 9,581.55 9,582.20 0.0K
11:24 9,582.70 9,583.50 9,580.60 9,580.60 0.0K
11:25 9,580.65 9,582.65 9,579.80 9,580.70 0.0K
11:26 9,579.45 9,579.45 9,575.40 9,575.40 0.0K
11:27 9,574.50 9,575.35 9,571.95 9,573.50 0.0K
11:28 9,572.85 9,572.85 9,569.55 9,570.40 0.0K
11:29 9,570.70 9,572.40 9,570.40 9,571.50 0.0K
11:30 9,572.00 9,572.15 9,560.60 9,560.60 0.0K
11:31 9,559.50 9,561.50 9,556.65 9,557.95 0.0K
11:32 9,559.70 9,559.70 9,551.65 9,552.15 0.0K
11:33 9,551.25 9,555.65 9,551.25 9,554.35 0.0K
11:34 9,555.05 9,556.85 9,554.35 9,555.65 0.0K
11:35 9,556.10 9,556.10 9,552.85 9,554.20 0.0K
11:36 9,553.70 9,556.65 9,553.55 9,553.55 0.0K
11:37 9,553.40 9,553.40 9,546.80 9,551.85 0.0K
11:38 9,551.35 9,551.45 9,549.90 9,550.70 0.0K
11:39 9,550.85 9,552.20 9,548.30 9,548.95 0.0K
11:40 9,549.35 9,552.85 9,549.35 9,552.85 0.0K
11:41 9,552.45 9,553.20 9,551.75 9,552.35 0.0K
11:42 9,552.70 9,553.80 9,550.55 9,551.40 0.0K
11:43 9,551.80 9,551.80 9,547.90 9,547.90 0.0K
11:44 9,547.25 9,547.25 9,536.45 9,536.45 0.0K
11:45 9,537.50 9,540.35 9,536.80 9,536.80 0.0K
11:46 9,537.15 9,544.30 9,536.05 9,544.10 0.0K
11:47 9,544.45 9,545.75 9,543.65 9,544.90 0.0K
11:48 9,544.60 9,546.45 9,541.85 9,543.95 0.0K
11:49 9,544.10 9,547.60 9,541.85 9,547.60 0.0K
11:50 9,547.35 9,549.20 9,545.50 9,547.45 0.0K
11:51 9,548.60 9,550.30 9,546.95 9,550.30 0.0K
11:52 9,550.20 9,553.55 9,550.20 9,552.15 0.0K
11:53 9,551.70 9,554.25 9,548.70 9,554.25 0.0K
11:54 9,554.45 9,554.45 9,551.00 9,551.45 0.0K
11:55 9,550.40 9,550.50 9,544.20 9,544.65 0.0K
11:56 9,543.65 9,544.05 9,541.75 9,542.40 0.0K
11:57 9,542.70 9,545.60 9,542.00 9,545.35 0.0K
11:58 9,545.05 9,548.40 9,545.05 9,548.40 0.0K
11:59 9,548.20 9,549.70 9,547.40 9,547.50 0.0K
12:00 9,548.35 9,548.35 9,545.30 9,547.20 0.0K
12:01 9,546.10 9,548.50 9,545.90 9,548.50 0.0K
12:02 9,548.00 9,548.40 9,543.70 9,543.70 0.0K
12:03 9,544.45 9,544.45 9,542.90 9,543.50 0.0K
12:04 9,545.20 9,547.20 9,544.65 9,545.00 0.0K
12:05 9,545.45 9,547.30 9,544.60 9,547.25 0.0K
12:06 9,546.50 9,550.35 9,546.50 9,550.25 0.0K
12:07 9,550.50 9,552.60 9,550.15 9,551.60 0.0K
12:08 9,551.85 9,551.85 9,548.00 9,549.35 0.0K
12:09 9,549.55 9,550.50 9,548.65 9,549.60 0.0K
12:10 9,550.80 9,551.85 9,548.80 9,551.75 0.0K
12:11 9,552.10 9,553.15 9,550.25 9,550.55 0.0K
12:12 9,549.85 9,551.10 9,546.15 9,549.35 0.0K
12:13 9,549.60 9,556.20 9,549.60 9,554.00 0.0K
12:14 9,553.55 9,556.20 9,552.30 9,553.00 0.0K
12:15 9,553.05 9,553.30 9,549.90 9,553.30 0.0K
12:16 9,552.35 9,553.45 9,550.80 9,551.80 0.0K
12:17 9,551.85 9,553.05 9,550.50 9,552.45 0.0K
12:18 9,553.10 9,553.65 9,551.95 9,553.05 0.0K
12:19 9,552.85 9,557.55 9,552.85 9,555.40 0.0K
12:20 9,555.25 9,555.25 9,552.90 9,553.35 0.0K
12:21 9,553.95 9,553.95 9,551.75 9,552.20 0.0K
12:22 9,552.20 9,553.95 9,552.15 9,552.80 0.0K
12:23 9,552.45 9,560.85 9,552.45 9,560.85 0.0K
12:24 9,561.40 9,563.70 9,560.55 9,562.50 0.0K
12:25 9,561.60 9,561.60 9,558.05 9,558.70 0.0K
12:26 9,559.90 9,560.45 9,558.05 9,558.70 0.0K
12:27 9,559.15 9,559.15 9,556.55 9,558.90 0.0K
12:28 9,558.60 9,559.75 9,555.70 9,556.40 0.0K
12:29 9,557.00 9,558.55 9,555.15 9,555.30 0.0K
12:30 9,556.20 9,560.40 9,555.40 9,560.40 0.0K
12:31 9,559.60 9,564.55 9,559.60 9,563.60 0.0K
12:32 9,563.35 9,563.85 9,561.65 9,562.05 0.0K
12:33 9,560.95 9,561.25 9,559.20 9,560.10 0.0K
12:34 9,560.55 9,561.00 9,556.50 9,556.70 0.0K
12:35 9,557.05 9,557.05 9,549.10 9,550.50 0.0K
12:36 9,550.05 9,553.70 9,549.90 9,551.80 0.0K
12:37 9,551.15 9,556.55 9,550.90 9,555.80 0.0K
12:38 9,555.10 9,556.55 9,553.70 9,554.85 0.0K
12:39 9,554.50 9,556.15 9,551.85 9,555.50 0.0K
12:40 9,555.30 9,555.35 9,550.10 9,551.70 0.0K
12:41 9,551.25 9,553.05 9,550.40 9,552.65 0.0K
12:42 9,552.85 9,553.10 9,551.15 9,551.55 0.0K
12:43 9,551.40 9,551.40 9,541.40 9,543.30 0.0K
12:44 9,543.35 9,548.20 9,542.75 9,548.20 0.0K
12:45 9,548.90 9,549.05 9,547.35 9,547.35 0.0K
12:46 9,547.95 9,548.80 9,544.55 9,547.40 0.0K
12:47 9,546.45 9,552.25 9,546.45 9,550.85 0.0K
12:48 9,551.60 9,551.60 9,548.50 9,549.50 0.0K
12:49 9,549.00 9,549.80 9,547.45 9,549.80 0.0K
12:50 9,549.55 9,549.55 9,546.35 9,546.70 0.0K
12:51 9,546.90 9,549.05 9,545.75 9,548.60 0.0K
12:52 9,549.35 9,551.15 9,548.70 9,550.80 0.0K
12:53 9,550.80 9,553.05 9,549.95 9,550.55 0.0K
12:54 9,551.45 9,551.45 9,549.40 9,550.45 0.0K
12:55 9,550.90 9,553.70 9,549.30 9,553.70 0.0K
12:56 9,553.75 9,554.95 9,552.05 9,552.30 0.0K
12:57 9,551.60 9,551.90 9,549.10 9,551.85 0.0K
12:58 9,552.10 9,552.10 9,548.65 9,549.30 0.0K
12:59 9,549.45 9,549.70 9,547.30 9,547.50 0.0K
13:00 9,547.40 9,548.15 9,546.55 9,548.15 0.0K
13:01 9,547.85 9,547.85 9,545.35 9,546.10 0.0K
13:02 9,545.60 9,547.15 9,544.50 9,544.50 0.0K
13:03 9,544.50 9,546.10 9,544.00 9,546.10 0.0K
13:04 9,546.05 9,546.45 9,544.20 9,546.45 0.0K
13:05 9,547.35 9,550.85 9,546.35 9,550.85 0.0K
13:06 9,551.30 9,559.65 9,551.00 9,559.65 0.0K
13:07 9,558.45 9,562.30 9,558.45 9,560.75 0.0K
13:08 9,561.40 9,563.50 9,561.40 9,563.45 0.0K
13:09 9,563.90 9,563.90 9,561.35 9,561.35 0.0K
13:10 9,562.05 9,562.15 9,558.65 9,559.20 0.0K
13:11 9,558.65 9,560.55 9,558.05 9,558.80 0.0K
13:12 9,558.30 9,564.15 9,558.15 9,564.15 0.0K
13:13 9,564.80 9,566.40 9,563.00 9,565.35 0.0K
13:14 9,564.75 9,566.35 9,563.60 9,563.70 0.0K
13:15 9,563.85 9,564.85 9,562.60 9,563.65 0.0K
13:16 9,563.60 9,563.70 9,561.50 9,563.25 0.0K
13:17 9,564.35 9,566.65 9,564.35 9,566.50 0.0K
13:18 9,565.80 9,567.20 9,562.60 9,562.60 0.0K
13:19 9,563.75 9,564.00 9,560.95 9,560.95 0.0K
13:20 9,561.45 9,562.00 9,559.20 9,560.35 0.0K
13:21 9,561.00 9,561.00 9,556.40 9,557.50 0.0K
13:22 9,557.20 9,559.10 9,557.15 9,559.10 0.0K
13:23 9,558.60 9,560.10 9,557.45 9,560.00 0.0K
13:24 9,560.05 9,561.15 9,559.45 9,561.15 0.0K
13:25 9,561.05 9,562.00 9,557.50 9,562.00 0.0K
13:26 9,563.25 9,566.15 9,563.25 9,566.05 0.0K
13:27 9,566.20 9,566.20 9,563.90 9,564.70 0.0K
13:28 9,565.35 9,565.35 9,563.95 9,564.15 0.0K
13:29 9,564.85 9,566.10 9,563.80 9,566.10 0.0K
13:30 9,566.15 9,567.95 9,566.10 9,567.70 0.0K
13:31 9,567.30 9,573.00 9,567.30 9,571.50 0.0K
13:32 9,571.35 9,571.85 9,569.95 9,571.25 0.0K
13:33 9,572.20 9,573.25 9,570.20 9,570.40 0.0K
13:34 9,570.25 9,571.55 9,569.55 9,570.45 0.0K
13:35 9,570.30 9,570.30 9,567.90 9,568.10 0.0K
13:36 9,568.50 9,571.00 9,568.10 9,568.10 0.0K
13:37 9,569.35 9,570.15 9,565.20 9,566.25 0.0K
13:38 9,566.20 9,566.20 9,557.15 9,558.20 0.0K
13:39 9,559.10 9,559.10 9,557.75 9,557.75 0.0K
13:40 9,558.85 9,560.55 9,555.85 9,557.20 0.0K
13:41 9,556.45 9,557.55 9,555.30 9,556.35 0.0K
13:42 9,556.45 9,557.95 9,555.55 9,556.35 0.0K
13:43 9,557.40 9,558.30 9,557.30 9,557.45 0.0K
13:44 9,557.70 9,559.55 9,557.50 9,558.75 0.0K
13:45 9,558.90 9,560.50 9,557.75 9,560.50 0.0K
13:46 9,559.55 9,561.50 9,556.80 9,559.75 0.0K
13:47 9,559.20 9,560.20 9,558.10 9,558.75 0.0K
13:48 9,557.55 9,559.20 9,557.10 9,558.95 0.0K
13:49 9,557.95 9,559.05 9,557.30 9,558.35 0.0K
13:50 9,557.80 9,559.65 9,555.80 9,556.95 0.0K
13:51 9,556.95 9,557.50 9,554.45 9,556.75 0.0K
13:52 9,556.40 9,556.50 9,554.95 9,555.70 0.0K
13:53 9,556.35 9,556.80 9,554.90 9,556.80 0.0K
13:54 9,556.90 9,556.90 9,555.30 9,556.05 0.0K
13:55 9,556.05 9,556.45 9,554.45 9,554.60 0.0K
13:56 9,555.00 9,555.50 9,552.25 9,553.25 0.0K
13:57 9,553.65 9,553.65 9,551.25 9,552.25 0.0K
13:58 9,551.60 9,551.60 9,548.95 9,549.30 0.0K
13:59 9,550.35 9,550.95 9,548.60 9,550.55 0.0K
14:00 9,550.70 9,551.70 9,550.05 9,551.00 0.0K
14:01 9,550.75 9,551.45 9,549.25 9,550.20 0.0K
14:02 9,549.65 9,549.85 9,540.90 9,540.90 0.0K
14:03 9,541.65 9,541.65 9,537.75 9,538.30 0.0K
14:04 9,538.40 9,538.40 9,534.00 9,536.70 0.0K
14:05 9,536.45 9,537.25 9,534.45 9,536.10 0.0K
14:06 9,536.95 9,536.95 9,534.05 9,535.70 0.0K
14:07 9,536.50 9,536.80 9,528.00 9,528.00 0.0K
14:08 9,529.65 9,529.65 9,522.90 9,522.95 0.0K
14:09 9,523.55 9,523.55 9,521.20 9,521.75 0.0K
14:10 9,521.55 9,526.10 9,521.05 9,526.10 0.0K
14:11 9,527.15 9,532.60 9,526.60 9,530.80 0.0K
14:12 9,531.15 9,535.60 9,531.15 9,532.20 0.0K
14:13 9,532.50 9,532.60 9,526.75 9,527.30 0.0K
14:14 9,527.20 9,530.65 9,526.75 9,526.90 0.0K
14:15 9,526.60 9,526.60 9,523.40 9,525.90 0.0K
14:16 9,526.55 9,526.55 9,523.80 9,523.85 0.0K
14:17 9,524.30 9,525.75 9,522.65 9,524.05 0.0K
14:18 9,526.50 9,528.55 9,526.35 9,526.75 0.0K
14:19 9,526.15 9,527.30 9,520.70 9,520.90 0.0K
14:20 9,520.80 9,521.30 9,517.10 9,517.80 0.0K
14:21 9,518.10 9,518.10 9,510.55 9,511.75 0.0K
14:22 9,511.45 9,511.45 9,506.60 9,510.00 0.0K
14:23 9,510.70 9,510.80 9,506.35 9,506.35 0.0K
14:24 9,507.50 9,514.80 9,507.45 9,510.30 0.0K
14:25 9,511.15 9,511.15 9,506.70 9,507.90 0.0K
14:26 9,507.90 9,507.90 9,503.80 9,504.85 0.0K
14:27 9,505.30 9,505.30 9,499.60 9,499.60 0.0K
14:28 9,500.70 9,500.70 9,496.25 9,499.55 0.0K
14:29 9,499.90 9,500.75 9,498.25 9,500.40 0.0K
14:30 9,500.65 9,501.00 9,497.05 9,498.70 0.0K
14:31 9,498.80 9,501.35 9,497.60 9,501.25 0.0K
14:32 9,501.75 9,503.80 9,500.45 9,503.40 0.0K
14:33 9,502.15 9,509.30 9,502.15 9,508.35 0.0K
14:34 9,508.20 9,508.20 9,505.40 9,505.40 0.0K
14:35 9,505.90 9,508.35 9,504.30 9,507.15 0.0K
14:36 9,506.50 9,506.50 9,501.30 9,504.65 0.0K
14:37 9,505.50 9,505.50 9,502.35 9,502.35 0.0K
14:38 9,503.50 9,503.50 9,494.00 9,495.00 0.0K
14:39 9,495.05 9,500.40 9,495.05 9,498.05 0.0K
14:40 9,499.10 9,499.15 9,492.85 9,492.85 0.0K
14:41 9,494.15 9,494.15 9,491.05 9,493.55 0.0K
14:42 9,494.30 9,495.05 9,490.10 9,490.20 0.0K
14:43 9,490.80 9,491.00 9,488.50 9,488.80 0.0K
14:44 9,488.70 9,490.75 9,486.70 9,489.70 0.0K
14:45 9,490.00 9,490.00 9,485.45 9,486.20 0.0K
14:46 9,487.05 9,490.90 9,487.05 9,490.65 0.0K
14:47 9,490.00 9,495.25 9,490.00 9,494.90 0.0K
14:48 9,495.30 9,501.05 9,494.55 9,501.05 0.0K
14:49 9,500.30 9,504.45 9,500.05 9,503.55 0.0K
14:50 9,504.05 9,510.40 9,504.05 9,508.95 0.0K
14:51 9,508.70 9,508.70 9,503.75 9,505.20 0.0K
14:52 9,503.75 9,504.50 9,499.20 9,500.15 0.0K
14:53 9,500.30 9,500.30 9,496.30 9,497.50 0.0K
14:54 9,496.70 9,497.45 9,495.60 9,496.20 0.0K
14:55 9,495.50 9,495.50 9,489.80 9,491.40 0.0K
14:56 9,491.70 9,495.65 9,491.70 9,494.90 0.0K
14:57 9,494.75 9,494.75 9,490.80 9,492.50 0.0K
14:58 9,492.50 9,494.70 9,488.50 9,488.75 0.0K
14:59 9,488.25 9,490.35 9,487.30 9,488.85 0.0K
15:00 9,485.55 9,488.05 9,479.20 9,479.30 0.0K
15:01 9,479.15 9,486.90 9,479.15 9,486.00 0.0K
15:02 9,487.15 9,490.70 9,487.15 9,489.25 0.0K
15:03 9,490.20 9,490.30 9,483.30 9,483.30 0.0K
15:04 9,484.30 9,485.50 9,478.45 9,478.45 0.0K
15:05 9,478.60 9,480.15 9,475.40 9,475.40 0.0K
15:06 9,476.05 9,478.00 9,472.45 9,472.70 0.0K
15:07 9,473.30 9,473.30 9,466.40 9,467.75 0.0K
15:08 9,468.05 9,469.65 9,463.30 9,464.80 0.0K
15:09 9,464.40 9,464.45 9,462.20 9,462.20 0.0K
15:10 9,465.30 9,465.30 9,454.50 9,454.50 0.0K
15:11 9,456.80 9,465.50 9,454.75 9,454.75 0.0K
15:12 9,454.50 9,454.90 9,449.40 9,449.40 0.0K
15:13 9,448.20 9,449.40 9,444.40 9,444.40 0.0K
15:14 9,444.80 9,448.45 9,442.70 9,442.85 0.0K
15:15 9,442.25 9,443.45 9,432.70 9,433.20 0.0K
15:16 9,433.30 9,442.10 9,433.30 9,441.95 0.0K
15:17 9,442.30 9,443.10 9,440.00 9,440.00 0.0K
15:18 9,440.15 9,440.85 9,436.35 9,437.50 0.0K
15:19 9,439.55 9,441.50 9,438.90 9,440.50 0.0K
15:20 9,440.55 9,447.05 9,440.55 9,447.05 0.0K
15:21 9,446.25 9,451.15 9,446.00 9,450.65 0.0K
15:22 9,450.10 9,450.35 9,448.15 9,448.35 0.0K
15:23 9,447.55 9,447.70 9,444.55 9,444.60 0.0K
15:24 9,445.40 9,445.40 9,440.30 9,440.45 0.0K
15:25 9,439.60 9,443.95 9,439.60 9,443.00 0.0K
15:26 9,442.95 9,442.95 9,436.70 9,436.95 0.0K
15:27 9,436.70 9,438.60 9,434.65 9,437.65 0.0K
15:28 9,438.25 9,438.45 9,435.40 9,437.60 0.0K
15:29 9,436.10 9,453.90 9,434.70 9,453.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음