Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,186.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,433.05 9,433.05 9,433.05 9,433.05 0.0K
09:15 9,432.60 9,436.90 9,393.75 9,422.10 0.0K
09:16 9,417.85 9,435.30 9,409.75 9,435.30 0.0K
09:17 9,439.80 9,448.25 9,433.95 9,446.25 0.0K
09:18 9,445.35 9,446.25 9,415.60 9,418.15 0.0K
09:19 9,418.60 9,437.00 9,418.40 9,432.05 0.0K
09:20 9,434.10 9,434.55 9,398.50 9,398.50 0.0K
09:21 9,399.75 9,406.40 9,395.60 9,403.05 0.0K
09:22 9,403.80 9,407.20 9,398.85 9,404.95 0.0K
09:23 9,406.90 9,419.15 9,406.35 9,419.15 0.0K
09:24 9,416.70 9,427.25 9,413.55 9,427.25 0.0K
09:25 9,424.65 9,433.05 9,422.65 9,426.35 0.0K
09:26 9,427.35 9,439.70 9,427.15 9,439.70 0.0K
09:27 9,437.60 9,449.40 9,436.10 9,447.20 0.0K
09:28 9,448.05 9,450.75 9,440.45 9,450.75 0.0K
09:29 9,450.55 9,456.05 9,443.90 9,456.05 0.0K
09:30 9,454.70 9,468.85 9,454.70 9,465.90 0.0K
09:31 9,467.25 9,471.00 9,463.95 9,463.95 0.0K
09:32 9,461.35 9,461.40 9,442.15 9,445.45 0.0K
09:33 9,445.25 9,448.10 9,441.40 9,442.40 0.0K
09:34 9,442.50 9,452.25 9,441.80 9,450.20 0.0K
09:35 9,450.10 9,453.65 9,439.00 9,439.75 0.0K
09:36 9,440.05 9,442.80 9,433.65 9,442.80 0.0K
09:37 9,441.65 9,448.50 9,441.65 9,447.45 0.0K
09:38 9,444.50 9,449.05 9,444.50 9,447.75 0.0K
09:39 9,447.60 9,447.60 9,440.20 9,440.65 0.0K
09:40 9,440.75 9,445.65 9,438.90 9,444.25 0.0K
09:41 9,444.00 9,452.65 9,443.65 9,449.40 0.0K
09:42 9,449.15 9,450.25 9,443.40 9,450.25 0.0K
09:43 9,449.40 9,449.40 9,420.60 9,420.60 0.0K
09:44 9,420.60 9,420.60 9,410.00 9,410.00 0.0K
09:45 9,407.15 9,407.15 9,400.00 9,401.40 0.0K
09:46 9,401.90 9,405.85 9,400.00 9,402.20 0.0K
09:47 9,400.60 9,405.50 9,390.10 9,405.50 0.0K
09:48 9,405.90 9,406.15 9,393.75 9,394.30 0.0K
09:49 9,394.45 9,427.05 9,394.25 9,427.05 0.0K
09:50 9,427.50 9,440.70 9,427.50 9,435.05 0.0K
09:51 9,434.25 9,437.00 9,431.60 9,436.10 0.0K
09:52 9,435.20 9,435.20 9,424.80 9,424.80 0.0K
09:53 9,425.80 9,430.50 9,419.80 9,428.70 0.0K
09:54 9,428.65 9,428.65 9,423.30 9,424.90 0.0K
09:55 9,425.70 9,429.85 9,423.45 9,429.25 0.0K
09:56 9,428.40 9,428.40 9,423.35 9,425.30 0.0K
09:57 9,426.05 9,429.30 9,424.50 9,425.15 0.0K
09:58 9,424.50 9,425.80 9,420.85 9,423.75 0.0K
09:59 9,424.80 9,424.80 9,421.10 9,421.10 0.0K
10:00 9,420.70 9,422.20 9,417.30 9,419.30 0.0K
10:01 9,421.35 9,423.80 9,414.75 9,415.55 0.0K
10:02 9,414.00 9,418.60 9,410.85 9,418.15 0.0K
10:03 9,415.45 9,421.10 9,414.25 9,421.05 0.0K
10:04 9,422.70 9,431.60 9,422.70 9,429.65 0.0K
10:05 9,429.25 9,445.65 9,428.25 9,445.30 0.0K
10:06 9,444.75 9,446.15 9,437.15 9,437.90 0.0K
10:07 9,438.65 9,442.60 9,435.95 9,440.60 0.0K
10:08 9,441.55 9,449.00 9,440.80 9,444.70 0.0K
10:09 9,444.90 9,444.90 9,438.65 9,438.70 0.0K
10:10 9,437.15 9,439.70 9,436.45 9,437.25 0.0K
10:11 9,437.25 9,442.55 9,435.55 9,441.50 0.0K
10:12 9,439.00 9,442.20 9,434.95 9,442.20 0.0K
10:13 9,442.45 9,446.70 9,442.45 9,445.20 0.0K
10:14 9,442.45 9,445.65 9,438.00 9,438.50 0.0K
10:15 9,440.25 9,443.80 9,439.10 9,441.30 0.0K
10:16 9,440.35 9,442.75 9,438.55 9,438.55 0.0K
10:17 9,438.70 9,448.65 9,438.70 9,447.00 0.0K
10:18 9,446.95 9,451.35 9,445.65 9,450.00 0.0K
10:19 9,449.40 9,449.40 9,441.10 9,441.10 0.0K
10:20 9,441.35 9,442.05 9,439.35 9,439.75 0.0K
10:21 9,439.45 9,444.20 9,439.10 9,443.65 0.0K
10:22 9,444.90 9,450.35 9,443.45 9,448.20 0.0K
10:23 9,448.25 9,453.10 9,446.95 9,451.65 0.0K
10:24 9,450.60 9,451.90 9,448.10 9,448.10 0.0K
10:25 9,447.15 9,447.15 9,433.55 9,433.55 0.0K
10:26 9,433.65 9,433.65 9,425.95 9,426.35 0.0K
10:27 9,426.65 9,426.65 9,415.55 9,417.00 0.0K
10:28 9,415.05 9,422.85 9,415.05 9,421.25 0.0K
10:29 9,421.75 9,425.85 9,420.70 9,424.65 0.0K
10:30 9,422.55 9,426.00 9,422.55 9,425.75 0.0K
10:31 9,425.40 9,425.40 9,422.70 9,423.40 0.0K
10:32 9,422.05 9,423.35 9,421.00 9,422.95 0.0K
10:33 9,422.15 9,423.25 9,420.40 9,420.40 0.0K
10:34 9,420.55 9,420.95 9,417.15 9,417.15 0.0K
10:35 9,415.70 9,416.60 9,413.85 9,415.10 0.0K
10:36 9,416.05 9,420.55 9,415.25 9,420.25 0.0K
10:37 9,420.60 9,420.60 9,415.10 9,415.20 0.0K
10:38 9,415.45 9,417.75 9,414.30 9,417.75 0.0K
10:39 9,418.80 9,422.70 9,418.20 9,420.05 0.0K
10:40 9,420.20 9,420.20 9,411.95 9,413.95 0.0K
10:41 9,413.70 9,417.40 9,411.50 9,417.40 0.0K
10:42 9,417.90 9,424.30 9,417.90 9,423.90 0.0K
10:43 9,423.50 9,424.20 9,419.30 9,420.55 0.0K
10:44 9,419.85 9,419.85 9,415.45 9,415.45 0.0K
10:45 9,415.25 9,416.20 9,409.70 9,412.90 0.0K
10:46 9,412.20 9,412.70 9,405.35 9,406.05 0.0K
10:47 9,405.25 9,405.25 9,397.20 9,402.80 0.0K
10:48 9,401.90 9,401.95 9,395.05 9,397.60 0.0K
10:49 9,397.95 9,399.35 9,396.85 9,398.05 0.0K
10:50 9,398.75 9,398.75 9,395.40 9,397.45 0.0K
10:51 9,396.15 9,396.15 9,389.40 9,389.40 0.0K
10:52 9,390.05 9,400.65 9,389.25 9,400.65 0.0K
10:53 9,400.75 9,407.25 9,400.75 9,404.45 0.0K
10:54 9,403.75 9,407.15 9,402.80 9,404.75 0.0K
10:55 9,405.85 9,407.20 9,403.35 9,403.35 0.0K
10:56 9,401.95 9,401.95 9,394.80 9,397.00 0.0K
10:57 9,398.30 9,399.85 9,396.05 9,399.00 0.0K
10:58 9,399.40 9,404.70 9,398.60 9,404.70 0.0K
10:59 9,405.40 9,406.15 9,404.00 9,404.00 0.0K
11:00 9,405.65 9,410.15 9,405.20 9,410.15 0.0K
11:01 9,410.20 9,416.60 9,409.50 9,416.60 0.0K
11:02 9,417.05 9,417.05 9,411.95 9,413.00 0.0K
11:03 9,412.95 9,412.95 9,408.80 9,408.80 0.0K
11:04 9,409.55 9,412.20 9,408.15 9,411.85 0.0K
11:05 9,411.35 9,411.35 9,408.40 9,409.20 0.0K
11:06 9,409.25 9,413.75 9,409.25 9,413.10 0.0K
11:07 9,412.80 9,416.00 9,405.60 9,406.05 0.0K
11:08 9,406.70 9,408.90 9,404.35 9,404.35 0.0K
11:09 9,404.00 9,406.60 9,401.75 9,405.85 0.0K
11:10 9,406.25 9,408.10 9,405.55 9,406.00 0.0K
11:11 9,406.10 9,407.35 9,403.70 9,406.95 0.0K
11:12 9,407.40 9,407.80 9,405.80 9,406.60 0.0K
11:13 9,406.40 9,412.95 9,406.40 9,412.15 0.0K
11:14 9,409.65 9,411.85 9,408.10 9,410.05 0.0K
11:15 9,409.75 9,411.90 9,408.40 9,411.90 0.0K
11:16 9,412.85 9,415.95 9,412.85 9,415.15 0.0K
11:17 9,413.65 9,416.50 9,413.30 9,415.40 0.0K
11:18 9,414.85 9,418.50 9,414.85 9,418.20 0.0K
11:19 9,417.90 9,418.75 9,415.35 9,416.60 0.0K
11:20 9,416.90 9,427.05 9,416.45 9,425.25 0.0K
11:21 9,425.20 9,430.30 9,424.10 9,424.10 0.0K
11:22 9,422.40 9,425.90 9,422.35 9,424.75 0.0K
11:23 9,425.60 9,428.05 9,422.05 9,422.60 0.0K
11:24 9,422.05 9,422.65 9,418.70 9,422.60 0.0K
11:25 9,422.75 9,424.25 9,420.20 9,420.20 0.0K
11:26 9,420.95 9,424.15 9,419.40 9,422.40 0.0K
11:27 9,422.00 9,422.20 9,415.40 9,416.40 0.0K
11:28 9,416.90 9,418.30 9,415.20 9,416.85 0.0K
11:29 9,418.55 9,419.25 9,414.30 9,417.55 0.0K
11:30 9,417.50 9,427.75 9,417.45 9,427.30 0.0K
11:31 9,427.40 9,429.85 9,426.40 9,427.45 0.0K
11:32 9,427.55 9,427.55 9,424.25 9,426.30 0.0K
11:33 9,426.20 9,426.20 9,421.25 9,421.80 0.0K
11:34 9,421.40 9,423.25 9,421.40 9,423.25 0.0K
11:35 9,423.15 9,427.60 9,422.45 9,423.90 0.0K
11:36 9,424.75 9,424.75 9,418.65 9,419.95 0.0K
11:37 9,420.10 9,424.80 9,420.10 9,424.45 0.0K
11:38 9,424.10 9,424.10 9,417.90 9,421.05 0.0K
11:39 9,419.60 9,425.25 9,419.60 9,423.35 0.0K
11:40 9,423.35 9,424.95 9,421.55 9,422.80 0.0K
11:41 9,421.80 9,430.60 9,421.60 9,426.75 0.0K
11:42 9,426.00 9,429.80 9,425.30 9,428.80 0.0K
11:43 9,428.70 9,433.55 9,428.70 9,433.55 0.0K
11:44 9,433.30 9,433.30 9,429.40 9,430.75 0.0K
11:45 9,430.90 9,431.60 9,428.85 9,429.85 0.0K
11:46 9,428.55 9,432.15 9,428.25 9,431.05 0.0K
11:47 9,431.40 9,434.00 9,431.00 9,434.00 0.0K
11:48 9,434.05 9,434.05 9,426.00 9,426.10 0.0K
11:49 9,426.55 9,430.35 9,426.55 9,429.15 0.0K
11:50 9,429.95 9,432.75 9,429.70 9,432.05 0.0K
11:51 9,432.00 9,432.65 9,427.55 9,427.55 0.0K
11:52 9,427.75 9,427.75 9,425.45 9,425.45 0.0K
11:53 9,427.30 9,432.75 9,427.00 9,432.70 0.0K
11:54 9,432.20 9,436.30 9,432.20 9,434.90 0.0K
11:55 9,437.10 9,438.60 9,434.95 9,435.80 0.0K
11:56 9,436.55 9,441.45 9,436.00 9,440.45 0.0K
11:57 9,440.45 9,443.60 9,439.50 9,442.45 0.0K
11:58 9,441.50 9,447.50 9,440.30 9,446.45 0.0K
11:59 9,447.35 9,448.30 9,446.45 9,447.45 0.0K
12:00 9,446.40 9,452.30 9,446.40 9,450.25 0.0K
12:01 9,448.70 9,448.70 9,445.65 9,445.65 0.0K
12:02 9,445.70 9,447.55 9,442.60 9,442.80 0.0K
12:03 9,442.95 9,442.95 9,439.40 9,442.05 0.0K
12:04 9,441.95 9,452.80 9,441.95 9,452.80 0.0K
12:05 9,452.45 9,460.50 9,451.05 9,459.60 0.0K
12:06 9,460.20 9,462.45 9,459.20 9,459.20 0.0K
12:07 9,460.15 9,461.55 9,459.65 9,460.70 0.0K
12:08 9,460.35 9,460.60 9,456.65 9,457.95 0.0K
12:09 9,457.10 9,460.50 9,455.60 9,460.25 0.0K
12:10 9,460.85 9,468.65 9,460.85 9,468.25 0.0K
12:11 9,468.00 9,470.65 9,467.75 9,467.90 0.0K
12:12 9,467.30 9,467.35 9,465.15 9,466.70 0.0K
12:13 9,466.40 9,466.75 9,461.95 9,462.90 0.0K
12:14 9,463.80 9,464.50 9,458.40 9,458.40 0.0K
12:15 9,458.95 9,461.65 9,457.70 9,457.70 0.0K
12:16 9,457.55 9,459.60 9,457.05 9,457.30 0.0K
12:17 9,457.65 9,463.45 9,456.25 9,462.00 0.0K
12:18 9,462.45 9,462.45 9,460.20 9,461.15 0.0K
12:19 9,461.00 9,464.30 9,460.50 9,463.55 0.0K
12:20 9,463.55 9,464.65 9,461.50 9,461.55 0.0K
12:21 9,462.25 9,463.30 9,461.25 9,463.30 0.0K
12:22 9,462.65 9,465.50 9,461.25 9,465.20 0.0K
12:23 9,464.95 9,465.20 9,462.65 9,465.15 0.0K
12:24 9,464.90 9,468.35 9,462.60 9,462.95 0.0K
12:25 9,463.30 9,469.05 9,463.15 9,468.35 0.0K
12:26 9,468.85 9,479.35 9,468.75 9,478.60 0.0K
12:27 9,478.65 9,481.60 9,476.90 9,480.50 0.0K
12:28 9,480.00 9,481.45 9,474.90 9,477.00 0.0K
12:29 9,477.50 9,485.60 9,477.50 9,484.55 0.0K
12:30 9,484.65 9,485.90 9,482.10 9,484.35 0.0K
12:31 9,484.20 9,491.05 9,484.20 9,490.65 0.0K
12:32 9,489.70 9,490.45 9,486.40 9,486.40 0.0K
12:33 9,486.50 9,487.30 9,484.65 9,484.65 0.0K
12:34 9,485.30 9,485.80 9,481.80 9,483.40 0.0K
12:35 9,483.05 9,488.60 9,483.05 9,488.60 0.0K
12:36 9,488.30 9,492.80 9,488.15 9,492.25 0.0K
12:37 9,492.35 9,493.55 9,491.15 9,492.85 0.0K
12:38 9,492.90 9,495.95 9,491.30 9,495.95 0.0K
12:39 9,496.00 9,496.75 9,494.60 9,496.75 0.0K
12:40 9,497.10 9,497.10 9,493.15 9,494.15 0.0K
12:41 9,494.65 9,494.65 9,491.70 9,493.60 0.0K
12:42 9,494.10 9,494.35 9,488.55 9,489.10 0.0K
12:43 9,489.40 9,489.40 9,484.35 9,484.85 0.0K
12:44 9,484.55 9,484.95 9,477.60 9,478.50 0.0K
12:45 9,478.45 9,481.15 9,476.90 9,481.05 0.0K
12:46 9,482.15 9,484.45 9,479.40 9,479.80 0.0K
12:47 9,480.15 9,484.00 9,479.35 9,484.00 0.0K
12:48 9,483.45 9,485.50 9,483.10 9,484.05 0.0K
12:49 9,484.15 9,488.45 9,483.10 9,488.15 0.0K
12:50 9,488.20 9,489.85 9,486.35 9,486.75 0.0K
12:51 9,486.80 9,495.55 9,486.05 9,495.55 0.0K
12:52 9,494.25 9,496.15 9,494.25 9,494.85 0.0K
12:53 9,494.70 9,494.70 9,489.00 9,489.00 0.0K
12:54 9,490.10 9,490.70 9,486.25 9,487.05 0.0K
12:55 9,486.65 9,490.30 9,486.35 9,490.00 0.0K
12:56 9,489.40 9,495.70 9,489.40 9,495.70 0.0K
12:57 9,496.75 9,497.25 9,494.00 9,494.00 0.0K
12:58 9,494.85 9,505.80 9,494.50 9,504.00 0.0K
12:59 9,506.30 9,507.40 9,504.90 9,506.85 0.0K
13:00 9,508.30 9,511.60 9,508.30 9,509.55 0.0K
13:01 9,510.50 9,516.00 9,510.00 9,514.75 0.0K
13:02 9,513.80 9,514.15 9,508.95 9,509.60 0.0K
13:03 9,508.75 9,508.75 9,506.30 9,508.00 0.0K
13:04 9,506.55 9,509.00 9,503.45 9,505.00 0.0K
13:05 9,504.70 9,508.30 9,503.20 9,503.20 0.0K
13:06 9,503.50 9,503.70 9,499.70 9,500.75 0.0K
13:07 9,501.30 9,502.75 9,500.25 9,501.90 0.0K
13:08 9,501.30 9,506.35 9,501.30 9,504.70 0.0K
13:09 9,503.90 9,503.95 9,500.20 9,500.90 0.0K
13:10 9,500.45 9,503.85 9,499.65 9,501.15 0.0K
13:11 9,501.75 9,503.60 9,500.85 9,502.85 0.0K
13:12 9,502.60 9,508.25 9,502.60 9,508.05 0.0K
13:13 9,508.45 9,509.40 9,505.75 9,506.75 0.0K
13:14 9,506.80 9,506.80 9,499.50 9,502.95 0.0K
13:15 9,503.25 9,503.25 9,499.50 9,502.85 0.0K
13:16 9,502.80 9,507.85 9,502.80 9,507.65 0.0K
13:17 9,507.50 9,509.10 9,506.10 9,508.40 0.0K
13:18 9,508.15 9,508.90 9,506.30 9,508.80 0.0K
13:19 9,508.15 9,508.15 9,504.25 9,504.85 0.0K
13:20 9,504.75 9,510.20 9,504.75 9,507.95 0.0K
13:21 9,508.15 9,508.15 9,503.45 9,504.40 0.0K
13:22 9,503.35 9,506.00 9,503.35 9,506.00 0.0K
13:23 9,505.95 9,507.90 9,504.00 9,507.10 0.0K
13:24 9,507.00 9,509.00 9,507.00 9,508.35 0.0K
13:25 9,509.65 9,509.65 9,504.85 9,506.85 0.0K
13:26 9,506.60 9,507.65 9,505.55 9,507.05 0.0K
13:27 9,507.40 9,507.40 9,500.05 9,500.65 0.0K
13:28 9,501.35 9,501.35 9,494.25 9,496.55 0.0K
13:29 9,496.25 9,499.65 9,496.25 9,499.40 0.0K
13:30 9,499.85 9,504.95 9,497.05 9,504.95 0.0K
13:31 9,504.30 9,510.50 9,504.05 9,510.50 0.0K
13:32 9,511.05 9,515.30 9,510.40 9,514.10 0.0K
13:33 9,515.90 9,523.25 9,515.15 9,522.40 0.0K
13:34 9,522.95 9,524.55 9,520.50 9,521.75 0.0K
13:35 9,521.80 9,523.50 9,519.95 9,522.55 0.0K
13:36 9,522.10 9,523.40 9,519.85 9,520.50 0.0K
13:37 9,519.90 9,522.60 9,519.70 9,520.65 0.0K
13:38 9,520.10 9,523.60 9,519.85 9,520.30 0.0K
13:39 9,521.05 9,525.85 9,520.25 9,525.85 0.0K
13:40 9,525.10 9,529.40 9,524.65 9,527.85 0.0K
13:41 9,528.45 9,531.40 9,527.20 9,529.70 0.0K
13:42 9,530.75 9,532.50 9,529.05 9,532.15 0.0K
13:43 9,531.55 9,535.30 9,531.55 9,531.70 0.0K
13:44 9,531.60 9,534.95 9,531.50 9,534.05 0.0K
13:45 9,536.25 9,545.25 9,536.25 9,544.35 0.0K
13:46 9,544.65 9,548.00 9,544.40 9,548.00 0.0K
13:47 9,548.55 9,548.95 9,544.55 9,546.30 0.0K
13:48 9,546.25 9,547.60 9,545.10 9,546.20 0.0K
13:49 9,547.30 9,547.55 9,543.15 9,546.30 0.0K
13:50 9,546.05 9,547.45 9,545.95 9,546.35 0.0K
13:51 9,546.15 9,548.40 9,544.10 9,544.90 0.0K
13:52 9,544.15 9,545.40 9,542.75 9,544.05 0.0K
13:53 9,544.70 9,546.95 9,544.00 9,545.85 0.0K
13:54 9,544.95 9,546.60 9,542.15 9,546.60 0.0K
13:55 9,547.30 9,548.65 9,546.40 9,547.05 0.0K
13:56 9,548.60 9,550.95 9,548.60 9,548.90 0.0K
13:57 9,549.90 9,552.50 9,549.45 9,549.45 0.0K
13:58 9,548.85 9,549.60 9,545.35 9,545.35 0.0K
13:59 9,545.45 9,548.25 9,545.45 9,546.55 0.0K
14:00 9,546.00 9,550.05 9,544.50 9,546.20 0.0K
14:01 9,546.80 9,549.50 9,546.35 9,549.50 0.0K
14:02 9,548.40 9,548.95 9,542.60 9,542.75 0.0K
14:03 9,543.50 9,543.70 9,539.95 9,543.70 0.0K
14:04 9,543.25 9,547.10 9,542.70 9,544.60 0.0K
14:05 9,543.35 9,547.10 9,543.35 9,547.10 0.0K
14:06 9,546.70 9,549.25 9,546.70 9,547.75 0.0K
14:07 9,548.05 9,549.00 9,546.80 9,548.10 0.0K
14:08 9,547.60 9,553.50 9,547.60 9,553.50 0.0K
14:09 9,550.65 9,555.60 9,550.65 9,555.30 0.0K
14:10 9,555.20 9,557.25 9,554.25 9,554.65 0.0K
14:11 9,555.30 9,557.25 9,553.30 9,555.10 0.0K
14:12 9,555.15 9,555.55 9,553.10 9,554.30 0.0K
14:13 9,553.20 9,554.60 9,551.10 9,552.40 0.0K
14:14 9,552.25 9,552.95 9,550.65 9,552.05 0.0K
14:15 9,552.50 9,554.95 9,551.75 9,554.65 0.0K
14:16 9,554.60 9,556.70 9,553.60 9,553.60 0.0K
14:17 9,553.75 9,556.15 9,553.75 9,553.75 0.0K
14:18 9,553.70 9,554.75 9,552.20 9,553.95 0.0K
14:19 9,554.35 9,556.10 9,554.10 9,556.00 0.0K
14:20 9,556.10 9,557.20 9,553.75 9,555.25 0.0K
14:21 9,554.80 9,557.75 9,554.80 9,557.75 0.0K
14:22 9,557.25 9,559.15 9,557.25 9,558.50 0.0K
14:23 9,558.90 9,559.15 9,557.90 9,558.45 0.0K
14:24 9,558.45 9,558.80 9,556.10 9,556.20 0.0K
14:25 9,556.70 9,556.80 9,553.95 9,554.85 0.0K
14:26 9,553.90 9,555.40 9,552.40 9,552.60 0.0K
14:27 9,551.85 9,553.60 9,550.45 9,553.60 0.0K
14:28 9,553.20 9,558.30 9,553.20 9,558.30 0.0K
14:29 9,558.10 9,558.65 9,554.70 9,556.50 0.0K
14:30 9,555.10 9,562.80 9,555.10 9,561.85 0.0K
14:31 9,562.25 9,565.40 9,561.20 9,563.65 0.0K
14:32 9,564.75 9,565.75 9,562.40 9,562.40 0.0K
14:33 9,561.55 9,566.10 9,561.55 9,563.60 0.0K
14:34 9,564.60 9,569.30 9,564.60 9,567.00 0.0K
14:35 9,566.25 9,568.40 9,564.75 9,565.85 0.0K
14:36 9,565.40 9,566.20 9,559.80 9,562.55 0.0K
14:37 9,563.35 9,563.35 9,560.75 9,562.85 0.0K
14:38 9,562.95 9,565.15 9,562.15 9,564.65 0.0K
14:39 9,563.40 9,565.85 9,563.40 9,564.40 0.0K
14:40 9,564.35 9,566.80 9,564.30 9,564.90 0.0K
14:41 9,564.75 9,564.75 9,562.75 9,563.75 0.0K
14:42 9,563.75 9,565.45 9,563.50 9,565.40 0.0K
14:43 9,564.85 9,565.55 9,563.05 9,564.00 0.0K
14:44 9,563.95 9,565.20 9,561.75 9,561.75 0.0K
14:45 9,559.25 9,562.20 9,558.45 9,561.35 0.0K
14:46 9,561.60 9,567.75 9,561.60 9,567.35 0.0K
14:47 9,566.15 9,571.55 9,565.55 9,571.55 0.0K
14:48 9,570.95 9,571.75 9,569.65 9,570.05 0.0K
14:49 9,570.70 9,571.05 9,567.85 9,569.60 0.0K
14:50 9,568.10 9,569.50 9,567.35 9,567.90 0.0K
14:51 9,567.15 9,570.90 9,567.15 9,570.90 0.0K
14:52 9,570.85 9,573.70 9,570.15 9,573.05 0.0K
14:53 9,573.40 9,573.55 9,571.30 9,572.55 0.0K
14:54 9,571.55 9,572.60 9,569.85 9,569.85 0.0K
14:55 9,570.55 9,570.65 9,565.80 9,568.80 0.0K
14:56 9,568.60 9,569.20 9,566.35 9,569.20 0.0K
14:57 9,568.30 9,568.40 9,565.70 9,567.75 0.0K
14:58 9,568.25 9,568.40 9,563.35 9,563.45 0.0K
14:59 9,563.60 9,565.20 9,561.45 9,562.95 0.0K
15:00 9,563.95 9,565.15 9,548.70 9,560.40 0.0K
15:01 9,561.30 9,563.75 9,560.65 9,562.75 0.0K
15:02 9,562.65 9,563.85 9,561.65 9,561.75 0.0K
15:03 9,561.50 9,561.70 9,559.10 9,559.10 0.0K
15:04 9,558.85 9,560.45 9,558.20 9,559.40 0.0K
15:05 9,559.70 9,561.65 9,559.30 9,559.50 0.0K
15:06 9,559.75 9,561.25 9,559.55 9,559.70 0.0K
15:07 9,559.85 9,563.75 9,559.85 9,563.60 0.0K
15:08 9,563.35 9,565.30 9,562.30 9,564.30 0.0K
15:09 9,565.40 9,565.75 9,562.65 9,563.30 0.0K
15:10 9,561.30 9,562.80 9,559.50 9,561.45 0.0K
15:11 9,561.45 9,562.70 9,559.60 9,561.25 0.0K
15:12 9,561.05 9,562.35 9,560.75 9,560.95 0.0K
15:13 9,561.80 9,563.85 9,560.80 9,562.35 0.0K
15:14 9,560.75 9,565.15 9,560.75 9,564.40 0.0K
15:15 9,564.50 9,565.35 9,563.00 9,563.50 0.0K
15:16 9,563.15 9,563.40 9,558.85 9,560.80 0.0K
15:17 9,561.20 9,561.60 9,560.00 9,560.45 0.0K
15:18 9,560.65 9,566.85 9,560.40 9,566.15 0.0K
15:19 9,566.65 9,568.70 9,565.85 9,568.40 0.0K
15:20 9,567.20 9,567.20 9,562.15 9,563.10 0.0K
15:21 9,563.45 9,563.70 9,561.90 9,563.70 0.0K
15:22 9,563.80 9,565.85 9,562.50 9,565.40 0.0K
15:23 9,564.75 9,564.80 9,563.10 9,564.60 0.0K
15:24 9,563.80 9,566.65 9,563.05 9,566.55 0.0K
15:25 9,566.45 9,566.95 9,565.35 9,565.35 0.0K
15:26 9,566.10 9,566.10 9,561.15 9,562.40 0.0K
15:27 9,563.45 9,568.00 9,563.15 9,568.00 0.0K
15:28 9,566.95 9,569.65 9,565.35 9,566.95 0.0K
15:29 9,567.65 9,567.85 9,562.45 9,562.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음