Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,186.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,578.75 9,578.75 9,578.75 9,578.75 0.0K
09:15 9,581.00 9,581.00 9,531.30 9,558.95 0.0K
09:16 9,548.30 9,557.25 9,544.80 9,557.00 0.0K
09:17 9,557.40 9,581.20 9,557.40 9,577.00 0.0K
09:18 9,574.95 9,579.10 9,572.30 9,574.50 0.0K
09:19 9,572.60 9,573.75 9,551.20 9,551.20 0.0K
09:20 9,549.75 9,559.65 9,547.25 9,556.85 0.0K
09:21 9,556.05 9,569.10 9,553.25 9,567.50 0.0K
09:22 9,566.00 9,567.45 9,563.70 9,565.75 0.0K
09:23 9,563.80 9,568.65 9,563.50 9,568.10 0.0K
09:24 9,567.55 9,567.55 9,560.15 9,561.50 0.0K
09:25 9,561.25 9,561.75 9,550.45 9,554.30 0.0K
09:26 9,554.80 9,563.85 9,553.80 9,561.05 0.0K
09:27 9,560.40 9,566.10 9,560.10 9,565.00 0.0K
09:28 9,565.50 9,565.50 9,558.10 9,561.15 0.0K
09:29 9,560.95 9,560.95 9,551.00 9,554.35 0.0K
09:30 9,554.20 9,555.30 9,548.80 9,549.10 0.0K
09:31 9,549.70 9,550.15 9,537.55 9,542.10 0.0K
09:32 9,541.65 9,542.20 9,536.30 9,537.00 0.0K
09:33 9,536.70 9,537.05 9,530.65 9,530.85 0.0K
09:34 9,530.25 9,540.20 9,530.25 9,540.20 0.0K
09:35 9,539.25 9,540.60 9,538.20 9,538.95 0.0K
09:36 9,537.85 9,538.60 9,530.40 9,530.40 0.0K
09:37 9,529.30 9,529.30 9,522.85 9,523.60 0.0K
09:38 9,524.50 9,524.50 9,516.65 9,521.05 0.0K
09:39 9,520.70 9,521.30 9,516.40 9,518.10 0.0K
09:40 9,517.10 9,517.40 9,514.15 9,515.75 0.0K
09:41 9,513.80 9,520.00 9,510.00 9,510.00 0.0K
09:42 9,510.50 9,510.50 9,505.80 9,509.45 0.0K
09:43 9,511.00 9,516.45 9,509.85 9,509.85 0.0K
09:44 9,510.35 9,513.95 9,508.10 9,508.80 0.0K
09:45 9,506.30 9,506.30 9,495.55 9,498.55 0.0K
09:46 9,496.85 9,496.85 9,490.75 9,491.80 0.0K
09:47 9,493.25 9,493.25 9,485.25 9,485.25 0.0K
09:48 9,484.60 9,484.60 9,480.30 9,481.95 0.0K
09:49 9,482.30 9,484.90 9,481.05 9,483.45 0.0K
09:50 9,485.10 9,485.10 9,475.35 9,475.85 0.0K
09:51 9,476.55 9,484.80 9,475.80 9,484.05 0.0K
09:52 9,484.65 9,485.40 9,479.20 9,480.15 0.0K
09:53 9,479.50 9,480.30 9,475.45 9,479.75 0.0K
09:54 9,478.20 9,485.20 9,476.70 9,476.70 0.0K
09:55 9,476.50 9,482.90 9,476.50 9,482.90 0.0K
09:56 9,482.65 9,486.50 9,481.30 9,484.65 0.0K
09:57 9,485.05 9,490.35 9,484.95 9,490.35 0.0K
09:58 9,490.15 9,490.50 9,481.15 9,481.15 0.0K
09:59 9,479.90 9,479.90 9,477.20 9,477.20 0.0K
10:00 9,477.30 9,479.90 9,472.60 9,472.60 0.0K
10:01 9,472.85 9,472.85 9,469.55 9,471.20 0.0K
10:02 9,470.05 9,476.65 9,467.60 9,476.65 0.0K
10:03 9,477.45 9,483.00 9,477.20 9,480.45 0.0K
10:04 9,480.95 9,484.05 9,480.15 9,484.05 0.0K
10:05 9,484.95 9,485.60 9,482.50 9,484.95 0.0K
10:06 9,484.15 9,484.40 9,478.50 9,482.35 0.0K
10:07 9,482.95 9,491.15 9,481.70 9,489.70 0.0K
10:08 9,491.70 9,495.20 9,489.55 9,492.70 0.0K
10:09 9,493.25 9,502.05 9,491.25 9,502.05 0.0K
10:10 9,504.80 9,504.80 9,497.20 9,497.35 0.0K
10:11 9,497.20 9,497.85 9,492.80 9,492.80 0.0K
10:12 9,492.85 9,496.05 9,492.60 9,493.40 0.0K
10:13 9,493.55 9,495.05 9,484.25 9,484.50 0.0K
10:14 9,483.65 9,484.85 9,481.00 9,483.80 0.0K
10:15 9,483.70 9,483.70 9,478.00 9,478.70 0.0K
10:16 9,479.55 9,479.55 9,472.20 9,474.85 0.0K
10:17 9,475.60 9,477.75 9,475.30 9,476.00 0.0K
10:18 9,475.75 9,482.30 9,475.75 9,481.25 0.0K
10:19 9,481.45 9,484.00 9,480.30 9,483.80 0.0K
10:20 9,483.45 9,483.45 9,476.15 9,478.30 0.0K
10:21 9,477.35 9,477.35 9,473.75 9,475.70 0.0K
10:22 9,476.30 9,484.25 9,474.90 9,484.25 0.0K
10:23 9,484.30 9,486.75 9,483.75 9,485.50 0.0K
10:24 9,485.25 9,490.15 9,484.90 9,489.30 0.0K
10:25 9,491.70 9,491.70 9,483.70 9,486.50 0.0K
10:26 9,487.00 9,488.55 9,486.20 9,487.60 0.0K
10:27 9,486.85 9,487.70 9,482.05 9,482.55 0.0K
10:28 9,480.90 9,481.70 9,478.60 9,480.45 0.0K
10:29 9,481.15 9,482.60 9,480.45 9,482.60 0.0K
10:30 9,482.15 9,482.95 9,480.00 9,480.00 0.0K
10:31 9,479.90 9,479.90 9,476.40 9,478.55 0.0K
10:32 9,478.50 9,482.95 9,478.50 9,482.70 0.0K
10:33 9,482.75 9,483.10 9,479.55 9,480.20 0.0K
10:34 9,481.15 9,482.90 9,480.30 9,482.90 0.0K
10:35 9,483.05 9,484.20 9,481.15 9,483.40 0.0K
10:36 9,483.90 9,483.90 9,480.35 9,480.35 0.0K
10:37 9,480.70 9,480.70 9,478.85 9,480.10 0.0K
10:38 9,480.50 9,480.95 9,476.60 9,480.00 0.0K
10:39 9,480.45 9,484.35 9,479.95 9,484.30 0.0K
10:40 9,484.55 9,485.95 9,482.80 9,483.35 0.0K
10:41 9,483.90 9,484.85 9,482.25 9,484.85 0.0K
10:42 9,484.45 9,484.45 9,477.15 9,477.15 0.0K
10:43 9,478.40 9,478.40 9,473.60 9,475.85 0.0K
10:44 9,476.35 9,477.35 9,475.95 9,476.55 0.0K
10:45 9,475.85 9,476.40 9,474.40 9,475.80 0.0K
10:46 9,476.65 9,480.75 9,476.65 9,480.25 0.0K
10:47 9,480.55 9,485.80 9,479.45 9,485.70 0.0K
10:48 9,485.70 9,486.90 9,484.90 9,485.20 0.0K
10:49 9,484.50 9,484.75 9,482.35 9,484.50 0.0K
10:50 9,483.60 9,490.85 9,483.60 9,490.45 0.0K
10:51 9,490.35 9,491.60 9,489.40 9,490.65 0.0K
10:52 9,490.85 9,490.85 9,487.90 9,487.90 0.0K
10:53 9,488.70 9,492.90 9,488.10 9,491.70 0.0K
10:54 9,489.95 9,491.10 9,489.60 9,490.55 0.0K
10:55 9,489.70 9,489.70 9,483.85 9,483.85 0.0K
10:56 9,483.75 9,486.15 9,482.50 9,483.15 0.0K
10:57 9,483.70 9,484.60 9,483.15 9,483.65 0.0K
10:58 9,485.35 9,486.05 9,483.15 9,483.15 0.0K
10:59 9,484.85 9,485.60 9,483.70 9,484.85 0.0K
11:00 9,485.45 9,487.85 9,485.45 9,487.85 0.0K
11:01 9,487.50 9,494.40 9,487.50 9,489.70 0.0K
11:02 9,489.65 9,489.65 9,485.60 9,488.00 0.0K
11:03 9,487.90 9,492.75 9,487.90 9,491.75 0.0K
11:04 9,492.30 9,496.25 9,492.30 9,496.25 0.0K
11:05 9,497.05 9,497.45 9,494.85 9,496.95 0.0K
11:06 9,495.25 9,496.80 9,493.30 9,493.30 0.0K
11:07 9,494.40 9,495.20 9,489.90 9,489.90 0.0K
11:08 9,489.65 9,491.65 9,489.15 9,489.50 0.0K
11:09 9,489.35 9,489.75 9,486.55 9,487.20 0.0K
11:10 9,487.25 9,487.25 9,484.65 9,486.95 0.0K
11:11 9,487.80 9,494.30 9,485.80 9,493.10 0.0K
11:12 9,493.90 9,503.15 9,493.90 9,503.15 0.0K
11:13 9,503.65 9,503.65 9,498.95 9,500.30 0.0K
11:14 9,499.40 9,503.80 9,499.40 9,503.35 0.0K
11:15 9,502.65 9,504.00 9,501.15 9,502.25 0.0K
11:16 9,502.75 9,503.75 9,500.65 9,503.75 0.0K
11:17 9,503.50 9,504.45 9,501.40 9,501.60 0.0K
11:18 9,501.25 9,503.95 9,500.95 9,503.45 0.0K
11:19 9,501.70 9,501.70 9,498.60 9,499.05 0.0K
11:20 9,499.35 9,499.80 9,494.95 9,496.50 0.0K
11:21 9,496.65 9,502.50 9,495.50 9,501.50 0.0K
11:22 9,500.95 9,504.95 9,500.95 9,502.60 0.0K
11:23 9,502.55 9,509.55 9,502.55 9,508.85 0.0K
11:24 9,509.65 9,513.55 9,509.65 9,513.20 0.0K
11:25 9,514.45 9,515.80 9,514.05 9,515.10 0.0K
11:26 9,515.40 9,515.40 9,509.45 9,509.50 0.0K
11:27 9,509.60 9,512.70 9,509.35 9,512.60 0.0K
11:28 9,513.30 9,513.85 9,511.40 9,513.85 0.0K
11:29 9,513.60 9,514.70 9,510.05 9,511.40 0.0K
11:30 9,511.35 9,512.20 9,505.35 9,505.35 0.0K
11:31 9,504.40 9,505.65 9,498.65 9,499.40 0.0K
11:32 9,497.95 9,499.55 9,496.85 9,497.85 0.0K
11:33 9,497.25 9,497.70 9,493.30 9,496.10 0.0K
11:34 9,496.10 9,496.10 9,493.10 9,494.55 0.0K
11:35 9,493.05 9,494.30 9,491.45 9,493.65 0.0K
11:36 9,494.70 9,497.95 9,493.50 9,497.95 0.0K
11:37 9,496.80 9,497.85 9,494.70 9,497.05 0.0K
11:38 9,496.50 9,497.85 9,494.65 9,497.85 0.0K
11:39 9,498.00 9,498.25 9,496.25 9,497.05 0.0K
11:40 9,495.65 9,497.05 9,495.30 9,497.00 0.0K
11:41 9,497.20 9,499.65 9,496.65 9,498.65 0.0K
11:42 9,499.25 9,499.25 9,493.10 9,494.35 0.0K
11:43 9,493.95 9,494.55 9,492.10 9,493.75 0.0K
11:44 9,494.45 9,496.35 9,493.40 9,496.35 0.0K
11:45 9,496.85 9,498.75 9,496.05 9,498.35 0.0K
11:46 9,498.05 9,498.55 9,493.25 9,497.45 0.0K
11:47 9,497.70 9,500.60 9,497.25 9,498.55 0.0K
11:48 9,500.35 9,500.45 9,497.30 9,499.70 0.0K
11:49 9,500.00 9,500.70 9,495.90 9,498.30 0.0K
11:50 9,498.00 9,499.15 9,497.30 9,499.15 0.0K
11:51 9,498.50 9,498.90 9,494.75 9,495.30 0.0K
11:52 9,497.00 9,503.20 9,496.90 9,503.20 0.0K
11:53 9,503.30 9,503.40 9,498.55 9,499.85 0.0K
11:54 9,499.85 9,502.30 9,499.10 9,502.30 0.0K
11:55 9,501.70 9,501.70 9,497.75 9,499.00 0.0K
11:56 9,497.80 9,500.05 9,496.65 9,497.70 0.0K
11:57 9,496.75 9,496.85 9,493.50 9,495.00 0.0K
11:58 9,495.60 9,498.00 9,494.75 9,497.20 0.0K
11:59 9,498.15 9,501.95 9,498.15 9,501.70 0.0K
12:00 9,502.55 9,503.20 9,500.45 9,501.15 0.0K
12:01 9,500.55 9,502.30 9,499.05 9,502.30 0.0K
12:02 9,502.40 9,504.55 9,501.35 9,503.35 0.0K
12:03 9,503.60 9,503.85 9,500.30 9,500.90 0.0K
12:04 9,500.00 9,502.15 9,500.00 9,501.60 0.0K
12:05 9,501.90 9,503.75 9,500.35 9,503.65 0.0K
12:06 9,502.25 9,503.50 9,501.80 9,503.35 0.0K
12:07 9,503.90 9,503.90 9,500.65 9,500.90 0.0K
12:08 9,502.00 9,502.50 9,499.65 9,500.95 0.0K
12:09 9,499.95 9,500.35 9,496.05 9,497.55 0.0K
12:10 9,497.25 9,498.25 9,496.45 9,498.25 0.0K
12:11 9,500.40 9,505.85 9,498.70 9,505.85 0.0K
12:12 9,507.35 9,510.80 9,507.35 9,510.10 0.0K
12:13 9,510.85 9,510.85 9,507.15 9,508.40 0.0K
12:14 9,508.15 9,509.75 9,506.40 9,508.75 0.0K
12:15 9,508.00 9,508.85 9,505.55 9,507.90 0.0K
12:16 9,508.35 9,510.35 9,508.35 9,509.20 0.0K
12:17 9,509.35 9,509.35 9,506.00 9,507.90 0.0K
12:18 9,508.70 9,510.50 9,507.60 9,509.30 0.0K
12:19 9,510.15 9,511.50 9,509.80 9,511.50 0.0K
12:20 9,511.05 9,511.05 9,505.65 9,505.65 0.0K
12:21 9,506.50 9,506.50 9,503.45 9,503.80 0.0K
12:22 9,504.15 9,504.55 9,501.45 9,502.10 0.0K
12:23 9,501.70 9,502.20 9,498.90 9,499.50 0.0K
12:24 9,500.30 9,501.25 9,498.85 9,500.30 0.0K
12:25 9,502.20 9,502.25 9,497.50 9,497.50 0.0K
12:26 9,497.35 9,498.20 9,496.15 9,497.30 0.0K
12:27 9,498.30 9,501.60 9,496.20 9,501.60 0.0K
12:28 9,501.50 9,501.70 9,499.65 9,500.40 0.0K
12:29 9,499.10 9,501.15 9,498.35 9,500.20 0.0K
12:30 9,500.85 9,500.85 9,495.95 9,496.20 0.0K
12:31 9,495.75 9,496.65 9,492.65 9,493.55 0.0K
12:32 9,493.20 9,493.80 9,491.25 9,492.00 0.0K
12:33 9,491.90 9,491.90 9,486.25 9,488.40 0.0K
12:34 9,487.50 9,492.60 9,487.50 9,489.35 0.0K
12:35 9,490.30 9,490.90 9,488.45 9,490.20 0.0K
12:36 9,490.10 9,490.20 9,488.70 9,489.45 0.0K
12:37 9,490.10 9,490.95 9,484.95 9,486.05 0.0K
12:38 9,485.75 9,489.25 9,484.20 9,488.95 0.0K
12:39 9,489.65 9,490.15 9,488.80 9,489.65 0.0K
12:40 9,488.80 9,491.45 9,488.65 9,490.65 0.0K
12:41 9,490.45 9,493.05 9,490.45 9,491.95 0.0K
12:42 9,492.55 9,494.65 9,492.55 9,493.65 0.0K
12:43 9,493.55 9,494.55 9,492.50 9,493.10 0.0K
12:44 9,493.50 9,493.50 9,491.70 9,492.60 0.0K
12:45 9,492.65 9,492.80 9,491.00 9,491.35 0.0K
12:46 9,490.85 9,490.85 9,488.30 9,488.40 0.0K
12:47 9,488.90 9,489.75 9,486.80 9,488.45 0.0K
12:48 9,488.55 9,489.30 9,486.30 9,486.60 0.0K
12:49 9,486.60 9,487.15 9,485.00 9,487.00 0.0K
12:50 9,486.80 9,486.80 9,485.40 9,485.50 0.0K
12:51 9,485.90 9,487.15 9,483.65 9,483.65 0.0K
12:52 9,482.35 9,483.40 9,481.60 9,483.35 0.0K
12:53 9,483.20 9,486.40 9,483.20 9,485.80 0.0K
12:54 9,486.20 9,486.25 9,481.90 9,482.00 0.0K
12:55 9,481.90 9,486.45 9,481.90 9,486.25 0.0K
12:56 9,486.45 9,486.55 9,483.75 9,485.15 0.0K
12:57 9,484.80 9,484.90 9,482.00 9,482.10 0.0K
12:58 9,482.20 9,483.05 9,481.60 9,482.10 0.0K
12:59 9,482.60 9,482.70 9,480.65 9,480.65 0.0K
13:00 9,481.15 9,481.75 9,479.85 9,481.70 0.0K
13:01 9,481.35 9,482.15 9,477.75 9,477.75 0.0K
13:02 9,476.05 9,476.05 9,473.55 9,474.60 0.0K
13:03 9,474.80 9,474.80 9,472.65 9,474.05 0.0K
13:04 9,473.15 9,473.15 9,468.60 9,471.05 0.0K
13:05 9,471.50 9,473.10 9,471.05 9,471.75 0.0K
13:06 9,471.65 9,471.75 9,469.35 9,469.35 0.0K
13:07 9,469.05 9,473.35 9,468.85 9,472.40 0.0K
13:08 9,472.25 9,472.95 9,471.30 9,472.80 0.0K
13:09 9,472.80 9,473.75 9,469.35 9,469.60 0.0K
13:10 9,470.75 9,470.90 9,467.15 9,468.80 0.0K
13:11 9,467.95 9,471.50 9,466.90 9,470.00 0.0K
13:12 9,467.20 9,469.45 9,466.80 9,469.45 0.0K
13:13 9,468.20 9,469.40 9,468.20 9,468.90 0.0K
13:14 9,469.20 9,471.85 9,468.65 9,471.85 0.0K
13:15 9,472.25 9,472.60 9,470.40 9,472.40 0.0K
13:16 9,472.30 9,472.30 9,469.50 9,471.20 0.0K
13:17 9,471.40 9,471.50 9,469.60 9,470.25 0.0K
13:18 9,470.85 9,471.15 9,469.40 9,470.45 0.0K
13:19 9,470.45 9,472.50 9,468.70 9,472.50 0.0K
13:20 9,471.60 9,472.55 9,470.35 9,470.35 0.0K
13:21 9,470.45 9,471.10 9,468.70 9,469.05 0.0K
13:22 9,469.70 9,470.75 9,468.35 9,470.75 0.0K
13:23 9,468.95 9,469.15 9,458.45 9,460.10 0.0K
13:24 9,458.80 9,460.00 9,457.10 9,460.00 0.0K
13:25 9,459.20 9,461.55 9,459.10 9,461.55 0.0K
13:26 9,461.75 9,461.75 9,459.80 9,461.70 0.0K
13:27 9,461.65 9,464.45 9,460.60 9,463.55 0.0K
13:28 9,464.25 9,468.55 9,462.20 9,467.20 0.0K
13:29 9,466.35 9,467.30 9,464.85 9,464.85 0.0K
13:30 9,466.15 9,467.50 9,464.85 9,465.25 0.0K
13:31 9,464.45 9,467.40 9,464.45 9,467.40 0.0K
13:32 9,467.60 9,469.70 9,467.60 9,469.35 0.0K
13:33 9,468.85 9,472.00 9,468.50 9,471.95 0.0K
13:34 9,471.40 9,481.90 9,471.20 9,481.60 0.0K
13:35 9,481.95 9,482.00 9,479.35 9,481.30 0.0K
13:36 9,480.80 9,483.35 9,478.60 9,483.35 0.0K
13:37 9,482.70 9,484.30 9,482.25 9,483.55 0.0K
13:38 9,484.80 9,485.55 9,483.50 9,483.50 0.0K
13:39 9,483.20 9,485.00 9,482.45 9,484.15 0.0K
13:40 9,483.35 9,485.00 9,481.40 9,482.65 0.0K
13:41 9,483.30 9,484.60 9,482.65 9,482.95 0.0K
13:42 9,483.10 9,484.30 9,482.30 9,482.95 0.0K
13:43 9,483.85 9,486.70 9,483.35 9,485.05 0.0K
13:44 9,485.15 9,485.15 9,481.10 9,481.10 0.0K
13:45 9,481.15 9,482.90 9,481.15 9,481.40 0.0K
13:46 9,480.70 9,482.90 9,480.70 9,482.75 0.0K
13:47 9,482.35 9,484.85 9,481.80 9,482.85 0.0K
13:48 9,483.70 9,485.15 9,482.85 9,484.55 0.0K
13:49 9,484.00 9,485.60 9,483.65 9,484.80 0.0K
13:50 9,483.70 9,486.70 9,483.70 9,483.95 0.0K
13:51 9,484.25 9,485.95 9,483.35 9,483.80 0.0K
13:52 9,483.80 9,487.80 9,483.40 9,487.55 0.0K
13:53 9,486.85 9,489.55 9,486.85 9,488.35 0.0K
13:54 9,488.85 9,489.10 9,486.20 9,486.55 0.0K
13:55 9,487.05 9,488.85 9,487.05 9,487.85 0.0K
13:56 9,488.05 9,490.05 9,487.20 9,490.05 0.0K
13:57 9,489.85 9,489.85 9,488.15 9,489.10 0.0K
13:58 9,489.35 9,489.50 9,487.50 9,488.00 0.0K
13:59 9,487.30 9,489.65 9,487.30 9,489.65 0.0K
14:00 9,489.05 9,491.50 9,485.50 9,486.60 0.0K
14:01 9,485.70 9,485.70 9,476.30 9,476.60 0.0K
14:02 9,475.75 9,475.75 9,472.00 9,472.00 0.0K
14:03 9,472.30 9,473.75 9,470.90 9,471.10 0.0K
14:04 9,471.90 9,475.30 9,471.85 9,474.10 0.0K
14:05 9,474.25 9,475.70 9,471.85 9,471.85 0.0K
14:06 9,472.80 9,472.80 9,468.25 9,468.45 0.0K
14:07 9,468.55 9,469.50 9,465.20 9,465.30 0.0K
14:08 9,464.35 9,465.90 9,460.15 9,461.70 0.0K
14:09 9,460.80 9,463.95 9,459.35 9,463.20 0.0K
14:10 9,463.75 9,463.75 9,460.35 9,462.30 0.0K
14:11 9,462.10 9,465.65 9,461.75 9,464.70 0.0K
14:12 9,467.45 9,470.85 9,467.00 9,467.70 0.0K
14:13 9,467.85 9,470.35 9,466.85 9,468.95 0.0K
14:14 9,469.55 9,470.80 9,468.15 9,468.90 0.0K
14:15 9,467.50 9,469.55 9,464.65 9,466.60 0.0K
14:16 9,465.45 9,468.15 9,465.45 9,467.85 0.0K
14:17 9,467.45 9,472.35 9,466.80 9,471.45 0.0K
14:18 9,471.45 9,473.90 9,471.45 9,472.65 0.0K
14:19 9,473.00 9,473.60 9,472.25 9,473.30 0.0K
14:20 9,473.00 9,473.00 9,470.00 9,471.80 0.0K
14:21 9,470.45 9,472.50 9,469.65 9,471.05 0.0K
14:22 9,470.30 9,472.30 9,470.30 9,472.00 0.0K
14:23 9,471.25 9,472.05 9,470.30 9,470.85 0.0K
14:24 9,469.90 9,472.10 9,468.90 9,472.10 0.0K
14:25 9,472.35 9,473.35 9,471.15 9,471.50 0.0K
14:26 9,470.55 9,472.90 9,468.85 9,470.80 0.0K
14:27 9,471.00 9,475.60 9,471.00 9,473.55 0.0K
14:28 9,472.45 9,479.00 9,472.45 9,478.55 0.0K
14:29 9,476.30 9,480.20 9,476.30 9,478.35 0.0K
14:30 9,477.85 9,478.30 9,474.10 9,474.65 0.0K
14:31 9,474.00 9,479.40 9,473.75 9,479.40 0.0K
14:32 9,478.15 9,479.05 9,475.10 9,478.50 0.0K
14:33 9,479.15 9,479.30 9,475.00 9,476.85 0.0K
14:34 9,477.30 9,479.25 9,477.10 9,478.75 0.0K
14:35 9,478.20 9,479.80 9,477.65 9,479.80 0.0K
14:36 9,479.20 9,480.35 9,478.55 9,478.85 0.0K
14:37 9,478.50 9,482.35 9,478.50 9,480.75 0.0K
14:38 9,481.35 9,489.90 9,480.90 9,488.95 0.0K
14:39 9,488.15 9,491.80 9,488.15 9,491.20 0.0K
14:40 9,489.75 9,492.35 9,489.75 9,490.40 0.0K
14:41 9,490.45 9,491.90 9,489.05 9,489.20 0.0K
14:42 9,487.90 9,490.50 9,487.65 9,490.50 0.0K
14:43 9,489.50 9,490.95 9,489.10 9,490.55 0.0K
14:44 9,488.85 9,490.00 9,487.25 9,488.55 0.0K
14:45 9,487.75 9,492.75 9,487.75 9,490.35 0.0K
14:46 9,490.80 9,493.70 9,490.75 9,493.15 0.0K
14:47 9,492.55 9,492.55 9,484.40 9,484.95 0.0K
14:48 9,484.10 9,484.10 9,475.95 9,476.80 0.0K
14:49 9,476.00 9,479.50 9,476.00 9,479.05 0.0K
14:50 9,477.60 9,477.60 9,472.15 9,474.10 0.0K
14:51 9,473.65 9,473.65 9,464.75 9,466.80 0.0K
14:52 9,465.90 9,467.20 9,464.05 9,464.05 0.0K
14:53 9,463.45 9,465.35 9,462.65 9,465.00 0.0K
14:54 9,465.30 9,466.20 9,463.30 9,464.50 0.0K
14:55 9,463.80 9,467.70 9,462.00 9,467.70 0.0K
14:56 9,467.60 9,469.60 9,467.20 9,468.85 0.0K
14:57 9,468.50 9,471.80 9,466.95 9,470.55 0.0K
14:58 9,470.40 9,473.30 9,470.40 9,472.00 0.0K
14:59 9,471.85 9,471.85 9,469.35 9,471.15 0.0K
15:00 9,474.90 9,484.55 9,464.85 9,483.85 0.0K
15:01 9,485.10 9,493.30 9,484.15 9,493.30 0.0K
15:02 9,493.60 9,494.85 9,490.90 9,492.20 0.0K
15:03 9,493.30 9,494.65 9,491.35 9,491.55 0.0K
15:04 9,490.95 9,495.65 9,490.75 9,494.00 0.0K
15:05 9,494.30 9,499.15 9,494.30 9,497.50 0.0K
15:06 9,498.05 9,500.70 9,497.55 9,499.85 0.0K
15:07 9,500.35 9,506.55 9,497.35 9,506.25 0.0K
15:08 9,505.95 9,509.55 9,505.45 9,506.90 0.0K
15:09 9,506.85 9,510.85 9,505.65 9,510.10 0.0K
15:10 9,510.55 9,511.15 9,507.20 9,507.20 0.0K
15:11 9,508.15 9,510.05 9,505.75 9,509.25 0.0K
15:12 9,509.25 9,509.25 9,504.60 9,504.60 0.0K
15:13 9,505.05 9,507.75 9,504.00 9,506.70 0.0K
15:14 9,507.45 9,509.85 9,506.35 9,508.65 0.0K
15:15 9,508.80 9,509.25 9,501.65 9,503.90 0.0K
15:16 9,500.75 9,501.50 9,498.10 9,498.95 0.0K
15:17 9,500.70 9,501.45 9,498.10 9,499.35 0.0K
15:18 9,500.15 9,500.15 9,493.85 9,494.55 0.0K
15:19 9,495.05 9,496.70 9,492.90 9,492.90 0.0K
15:20 9,492.20 9,495.05 9,489.05 9,494.20 0.0K
15:21 9,494.40 9,498.10 9,494.35 9,496.05 0.0K
15:22 9,494.15 9,494.15 9,490.75 9,490.95 0.0K
15:23 9,493.25 9,493.75 9,491.00 9,492.80 0.0K
15:24 9,492.75 9,492.75 9,487.85 9,487.90 0.0K
15:25 9,488.85 9,490.45 9,487.85 9,489.85 0.0K
15:26 9,490.15 9,490.75 9,487.30 9,489.20 0.0K
15:27 9,490.45 9,490.85 9,488.25 9,488.50 0.0K
15:28 9,489.10 9,492.05 9,486.65 9,490.60 0.0K
15:29 9,489.25 9,497.70 9,487.55 9,497.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음