Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,186.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,489.50 9,489.50 9,489.50 9,489.50 0.0K
09:15 9,490.00 9,503.15 9,469.75 9,472.35 0.0K
09:16 9,470.00 9,483.20 9,467.50 9,482.35 0.0K
09:17 9,484.15 9,484.15 9,475.35 9,480.75 0.0K
09:18 9,478.75 9,487.55 9,477.75 9,481.65 0.0K
09:19 9,482.10 9,486.85 9,477.65 9,477.65 0.0K
09:20 9,478.75 9,486.65 9,477.85 9,481.45 0.0K
09:21 9,482.00 9,485.55 9,480.60 9,480.60 0.0K
09:22 9,480.85 9,482.45 9,466.40 9,466.40 0.0K
09:23 9,467.30 9,467.30 9,462.10 9,465.70 0.0K
09:24 9,465.00 9,469.15 9,464.35 9,464.40 0.0K
09:25 9,462.85 9,464.75 9,456.75 9,456.75 0.0K
09:26 9,457.55 9,457.55 9,453.10 9,457.15 0.0K
09:27 9,457.20 9,461.00 9,457.20 9,459.70 0.0K
09:28 9,459.10 9,465.30 9,457.80 9,464.00 0.0K
09:29 9,464.40 9,466.40 9,456.20 9,456.20 0.0K
09:30 9,455.10 9,455.15 9,450.65 9,452.90 0.0K
09:31 9,450.35 9,453.35 9,447.15 9,447.35 0.0K
09:32 9,447.60 9,447.60 9,433.70 9,433.70 0.0K
09:33 9,432.75 9,438.15 9,432.75 9,437.00 0.0K
09:34 9,436.55 9,438.75 9,432.20 9,432.20 0.0K
09:35 9,431.00 9,431.00 9,418.25 9,422.10 0.0K
09:36 9,421.90 9,421.90 9,415.50 9,415.95 0.0K
09:37 9,416.05 9,418.00 9,414.40 9,414.40 0.0K
09:38 9,414.45 9,416.15 9,404.00 9,404.00 0.0K
09:39 9,403.05 9,405.75 9,401.50 9,402.15 0.0K
09:40 9,402.00 9,402.35 9,399.15 9,399.90 0.0K
09:41 9,400.80 9,411.25 9,400.80 9,411.25 0.0K
09:42 9,412.45 9,413.45 9,405.75 9,405.75 0.0K
09:43 9,405.05 9,406.15 9,402.70 9,402.70 0.0K
09:44 9,402.50 9,403.45 9,399.60 9,399.85 0.0K
09:45 9,400.55 9,400.55 9,391.10 9,391.10 0.0K
09:46 9,391.20 9,392.45 9,389.75 9,391.30 0.0K
09:47 9,390.95 9,393.00 9,390.95 9,393.00 0.0K
09:48 9,391.55 9,392.30 9,388.90 9,389.65 0.0K
09:49 9,389.95 9,391.20 9,387.70 9,389.80 0.0K
09:50 9,389.20 9,390.10 9,382.60 9,383.55 0.0K
09:51 9,384.35 9,397.05 9,383.70 9,396.70 0.0K
09:52 9,396.55 9,408.20 9,394.45 9,408.20 0.0K
09:53 9,408.80 9,409.55 9,405.40 9,406.25 0.0K
09:54 9,407.05 9,407.05 9,399.10 9,401.30 0.0K
09:55 9,401.25 9,401.35 9,397.50 9,397.90 0.0K
09:56 9,396.85 9,396.85 9,393.10 9,394.95 0.0K
09:57 9,393.35 9,402.15 9,393.00 9,402.15 0.0K
09:58 9,401.90 9,404.85 9,400.30 9,402.00 0.0K
09:59 9,401.60 9,402.70 9,398.60 9,398.60 0.0K
10:00 9,398.05 9,399.15 9,392.80 9,392.80 0.0K
10:01 9,393.80 9,397.35 9,393.80 9,394.10 0.0K
10:02 9,394.80 9,395.65 9,392.80 9,394.85 0.0K
10:03 9,393.90 9,394.10 9,386.55 9,386.55 0.0K
10:04 9,387.40 9,387.40 9,383.45 9,386.95 0.0K
10:05 9,387.75 9,387.75 9,382.55 9,384.60 0.0K
10:06 9,383.50 9,386.10 9,380.90 9,380.90 0.0K
10:07 9,382.55 9,382.55 9,376.65 9,378.95 0.0K
10:08 9,380.65 9,383.05 9,380.60 9,382.00 0.0K
10:09 9,380.55 9,385.90 9,379.70 9,385.90 0.0K
10:10 9,385.60 9,385.60 9,380.90 9,381.25 0.0K
10:11 9,381.50 9,381.90 9,375.45 9,375.45 0.0K
10:12 9,376.10 9,376.10 9,369.70 9,369.70 0.0K
10:13 9,370.70 9,371.70 9,369.25 9,370.55 0.0K
10:14 9,370.95 9,376.90 9,369.40 9,376.45 0.0K
10:15 9,377.50 9,377.50 9,369.80 9,369.80 0.0K
10:16 9,369.85 9,378.20 9,369.85 9,376.35 0.0K
10:17 9,376.85 9,380.60 9,376.50 9,380.35 0.0K
10:18 9,379.95 9,381.40 9,378.80 9,379.75 0.0K
10:19 9,379.70 9,380.70 9,378.75 9,379.80 0.0K
10:20 9,379.30 9,381.40 9,379.30 9,381.00 0.0K
10:21 9,382.05 9,393.65 9,382.05 9,393.65 0.0K
10:22 9,394.45 9,397.80 9,394.00 9,395.95 0.0K
10:23 9,396.40 9,396.75 9,387.90 9,387.90 0.0K
10:24 9,387.55 9,391.75 9,387.55 9,391.75 0.0K
10:25 9,390.75 9,390.75 9,383.90 9,383.90 0.0K
10:26 9,382.70 9,383.45 9,378.60 9,378.60 0.0K
10:27 9,378.80 9,378.80 9,376.65 9,378.70 0.0K
10:28 9,378.30 9,380.15 9,378.20 9,378.20 0.0K
10:29 9,378.70 9,379.25 9,376.15 9,376.15 0.0K
10:30 9,377.15 9,377.15 9,371.70 9,371.70 0.0K
10:31 9,370.75 9,370.75 9,366.70 9,370.00 0.0K
10:32 9,369.95 9,372.20 9,369.25 9,370.10 0.0K
10:33 9,370.05 9,371.60 9,369.70 9,371.60 0.0K
10:34 9,371.65 9,371.70 9,364.20 9,364.20 0.0K
10:35 9,364.40 9,364.40 9,357.85 9,357.85 0.0K
10:36 9,357.30 9,357.30 9,350.75 9,354.15 0.0K
10:37 9,354.50 9,359.75 9,354.50 9,359.05 0.0K
10:38 9,358.55 9,359.20 9,355.95 9,355.95 0.0K
10:39 9,356.15 9,360.05 9,355.70 9,358.15 0.0K
10:40 9,359.00 9,361.65 9,358.30 9,360.40 0.0K
10:41 9,361.30 9,364.70 9,360.80 9,362.65 0.0K
10:42 9,362.05 9,364.60 9,360.85 9,363.10 0.0K
10:43 9,363.65 9,363.65 9,350.65 9,352.55 0.0K
10:44 9,352.70 9,356.60 9,352.70 9,354.05 0.0K
10:45 9,354.95 9,354.95 9,350.35 9,350.35 0.0K
10:46 9,351.50 9,356.15 9,350.40 9,356.10 0.0K
10:47 9,355.90 9,356.60 9,354.75 9,356.60 0.0K
10:48 9,355.70 9,359.85 9,355.70 9,357.25 0.0K
10:49 9,356.75 9,356.75 9,349.40 9,350.30 0.0K
10:50 9,350.65 9,351.60 9,349.30 9,350.50 0.0K
10:51 9,350.40 9,351.10 9,347.30 9,347.40 0.0K
10:52 9,347.05 9,350.75 9,346.05 9,349.10 0.0K
10:53 9,348.50 9,350.05 9,346.75 9,347.20 0.0K
10:54 9,347.35 9,347.65 9,345.35 9,346.60 0.0K
10:55 9,346.00 9,346.20 9,341.85 9,342.00 0.0K
10:56 9,341.95 9,343.25 9,340.55 9,340.80 0.0K
10:57 9,341.60 9,343.10 9,338.80 9,339.45 0.0K
10:58 9,339.25 9,341.20 9,337.25 9,340.10 0.0K
10:59 9,340.60 9,340.80 9,337.30 9,338.35 0.0K
11:00 9,337.60 9,341.30 9,336.40 9,341.30 0.0K
11:01 9,341.20 9,343.40 9,340.80 9,342.35 0.0K
11:02 9,341.90 9,344.25 9,340.15 9,343.45 0.0K
11:03 9,344.35 9,344.35 9,339.00 9,339.95 0.0K
11:04 9,339.05 9,344.25 9,339.05 9,343.70 0.0K
11:05 9,343.05 9,343.55 9,339.35 9,340.75 0.0K
11:06 9,341.75 9,342.00 9,334.60 9,335.00 0.0K
11:07 9,334.70 9,336.15 9,332.80 9,333.55 0.0K
11:08 9,333.50 9,334.55 9,332.45 9,332.45 0.0K
11:09 9,331.70 9,332.35 9,328.25 9,329.75 0.0K
11:10 9,330.50 9,333.85 9,327.90 9,329.55 0.0K
11:11 9,329.55 9,330.45 9,327.80 9,328.60 0.0K
11:12 9,328.40 9,328.65 9,325.35 9,328.35 0.0K
11:13 9,328.00 9,332.35 9,327.45 9,330.45 0.0K
11:14 9,329.85 9,331.70 9,328.90 9,330.45 0.0K
11:15 9,332.05 9,333.90 9,331.05 9,333.10 0.0K
11:16 9,332.85 9,333.20 9,330.70 9,333.20 0.0K
11:17 9,332.35 9,333.30 9,330.80 9,331.85 0.0K
11:18 9,333.35 9,342.50 9,332.15 9,338.10 0.0K
11:19 9,337.20 9,337.20 9,334.25 9,334.25 0.0K
11:20 9,334.45 9,334.45 9,329.80 9,330.25 0.0K
11:21 9,330.35 9,333.20 9,329.45 9,333.15 0.0K
11:22 9,331.90 9,333.50 9,330.90 9,332.05 0.0K
11:23 9,331.25 9,332.80 9,328.75 9,328.75 0.0K
11:24 9,328.40 9,330.70 9,325.95 9,327.10 0.0K
11:25 9,327.70 9,327.70 9,323.30 9,323.30 0.0K
11:26 9,323.90 9,325.95 9,323.90 9,324.65 0.0K
11:27 9,325.45 9,332.90 9,324.65 9,332.55 0.0K
11:28 9,332.20 9,337.15 9,331.95 9,337.15 0.0K
11:29 9,336.60 9,338.95 9,336.35 9,338.95 0.0K
11:30 9,338.70 9,338.80 9,332.70 9,332.85 0.0K
11:31 9,332.45 9,332.90 9,327.15 9,327.15 0.0K
11:32 9,326.20 9,327.80 9,325.30 9,327.15 0.0K
11:33 9,326.45 9,327.50 9,321.60 9,325.10 0.0K
11:34 9,324.95 9,325.15 9,322.40 9,324.25 0.0K
11:35 9,325.25 9,328.25 9,321.05 9,321.05 0.0K
11:36 9,322.05 9,322.35 9,320.15 9,320.60 0.0K
11:37 9,321.00 9,325.90 9,320.00 9,325.90 0.0K
11:38 9,325.95 9,332.00 9,325.65 9,328.60 0.0K
11:39 9,329.90 9,329.90 9,321.60 9,321.70 0.0K
11:40 9,322.45 9,322.45 9,319.20 9,319.20 0.0K
11:41 9,320.25 9,320.25 9,316.95 9,317.90 0.0K
11:42 9,317.45 9,317.95 9,313.95 9,313.95 0.0K
11:43 9,314.75 9,315.85 9,313.60 9,314.50 0.0K
11:44 9,314.25 9,315.70 9,313.10 9,315.70 0.0K
11:45 9,315.95 9,317.30 9,312.60 9,315.85 0.0K
11:46 9,316.80 9,317.65 9,315.50 9,315.65 0.0K
11:47 9,316.00 9,318.80 9,314.55 9,318.75 0.0K
11:48 9,318.95 9,319.60 9,317.05 9,318.65 0.0K
11:49 9,318.45 9,322.15 9,316.90 9,321.90 0.0K
11:50 9,323.55 9,325.35 9,322.90 9,324.75 0.0K
11:51 9,325.90 9,332.75 9,325.90 9,330.70 0.0K
11:52 9,330.75 9,331.20 9,329.20 9,330.60 0.0K
11:53 9,330.60 9,330.85 9,327.80 9,328.45 0.0K
11:54 9,329.15 9,333.25 9,329.15 9,330.75 0.0K
11:55 9,330.55 9,331.70 9,327.60 9,330.05 0.0K
11:56 9,330.05 9,331.35 9,327.45 9,330.15 0.0K
11:57 9,330.65 9,330.65 9,324.80 9,325.05 0.0K
11:58 9,324.45 9,324.45 9,320.00 9,320.90 0.0K
11:59 9,320.75 9,324.00 9,320.45 9,322.80 0.0K
12:00 9,324.50 9,327.25 9,324.50 9,325.10 0.0K
12:01 9,324.80 9,325.90 9,323.90 9,325.75 0.0K
12:02 9,324.60 9,336.55 9,324.60 9,336.40 0.0K
12:03 9,337.85 9,341.10 9,337.30 9,339.15 0.0K
12:04 9,339.10 9,340.30 9,337.05 9,337.60 0.0K
12:05 9,339.00 9,339.15 9,334.55 9,334.55 0.0K
12:06 9,335.10 9,337.30 9,334.15 9,334.15 0.0K
12:07 9,335.25 9,342.65 9,334.25 9,341.85 0.0K
12:08 9,341.25 9,343.80 9,336.70 9,337.75 0.0K
12:09 9,338.55 9,339.70 9,335.20 9,339.70 0.0K
12:10 9,339.05 9,341.40 9,337.05 9,338.65 0.0K
12:11 9,338.95 9,339.75 9,332.80 9,332.80 0.0K
12:12 9,333.85 9,335.85 9,332.65 9,335.25 0.0K
12:13 9,337.30 9,340.70 9,337.30 9,339.50 0.0K
12:14 9,340.70 9,343.60 9,337.55 9,343.60 0.0K
12:15 9,342.70 9,342.70 9,338.30 9,339.00 0.0K
12:16 9,339.10 9,341.25 9,338.70 9,339.30 0.0K
12:17 9,339.10 9,343.20 9,338.60 9,342.75 0.0K
12:18 9,343.60 9,351.25 9,343.40 9,350.90 0.0K
12:19 9,350.20 9,352.10 9,348.70 9,350.45 0.0K
12:20 9,351.35 9,354.30 9,351.35 9,353.80 0.0K
12:21 9,353.45 9,363.90 9,353.45 9,360.15 0.0K
12:22 9,361.10 9,361.10 9,356.45 9,358.00 0.0K
12:23 9,356.35 9,360.20 9,355.65 9,357.50 0.0K
12:24 9,358.35 9,358.35 9,353.75 9,353.75 0.0K
12:25 9,354.60 9,354.60 9,352.80 9,352.80 0.0K
12:26 9,351.85 9,353.30 9,351.20 9,353.30 0.0K
12:27 9,352.95 9,356.30 9,350.45 9,350.45 0.0K
12:28 9,351.30 9,355.70 9,350.55 9,354.40 0.0K
12:29 9,355.00 9,356.20 9,353.10 9,355.30 0.0K
12:30 9,358.10 9,362.80 9,358.10 9,361.40 0.0K
12:31 9,360.35 9,361.00 9,352.00 9,352.00 0.0K
12:32 9,351.45 9,353.35 9,350.80 9,350.80 0.0K
12:33 9,352.60 9,356.70 9,352.60 9,355.00 0.0K
12:34 9,355.95 9,357.20 9,355.25 9,357.00 0.0K
12:35 9,357.00 9,359.70 9,357.00 9,357.70 0.0K
12:36 9,357.70 9,357.70 9,350.55 9,351.30 0.0K
12:37 9,352.10 9,352.20 9,348.25 9,348.45 0.0K
12:38 9,348.70 9,349.30 9,343.20 9,343.20 0.0K
12:39 9,344.70 9,344.70 9,340.50 9,342.20 0.0K
12:40 9,341.80 9,342.85 9,340.80 9,342.50 0.0K
12:41 9,342.55 9,342.75 9,338.80 9,340.15 0.0K
12:42 9,341.00 9,342.20 9,340.10 9,340.50 0.0K
12:43 9,340.35 9,346.00 9,340.20 9,346.00 0.0K
12:44 9,346.15 9,347.55 9,344.65 9,346.30 0.0K
12:45 9,346.15 9,348.10 9,345.05 9,348.10 0.0K
12:46 9,348.40 9,350.35 9,345.60 9,345.65 0.0K
12:47 9,346.35 9,349.05 9,345.95 9,348.70 0.0K
12:48 9,348.60 9,349.85 9,347.20 9,348.05 0.0K
12:49 9,348.40 9,348.90 9,345.10 9,345.60 0.0K
12:50 9,345.55 9,345.55 9,339.80 9,339.80 0.0K
12:51 9,341.00 9,341.55 9,337.45 9,337.45 0.0K
12:52 9,336.65 9,336.95 9,334.85 9,335.60 0.0K
12:53 9,335.45 9,337.90 9,335.00 9,337.60 0.0K
12:54 9,338.00 9,339.90 9,337.20 9,339.90 0.0K
12:55 9,339.40 9,345.20 9,339.40 9,345.20 0.0K
12:56 9,345.50 9,345.65 9,343.80 9,344.65 0.0K
12:57 9,344.40 9,349.55 9,344.40 9,348.90 0.0K
12:58 9,349.95 9,351.05 9,349.05 9,351.05 0.0K
12:59 9,350.90 9,351.55 9,350.20 9,351.50 0.0K
13:00 9,352.45 9,354.75 9,350.55 9,351.50 0.0K
13:01 9,351.40 9,352.45 9,351.35 9,351.90 0.0K
13:02 9,351.50 9,352.85 9,350.70 9,351.70 0.0K
13:03 9,353.00 9,353.80 9,349.70 9,350.75 0.0K
13:04 9,351.30 9,352.35 9,350.70 9,351.80 0.0K
13:05 9,351.95 9,352.75 9,350.00 9,350.40 0.0K
13:06 9,350.70 9,351.50 9,347.60 9,347.90 0.0K
13:07 9,348.65 9,349.85 9,347.95 9,348.40 0.0K
13:08 9,349.10 9,350.60 9,348.85 9,349.25 0.0K
13:09 9,348.45 9,353.05 9,347.20 9,353.05 0.0K
13:10 9,351.80 9,352.65 9,350.40 9,351.90 0.0K
13:11 9,351.65 9,353.75 9,351.65 9,353.15 0.0K
13:12 9,353.10 9,353.70 9,351.10 9,353.70 0.0K
13:13 9,354.35 9,357.30 9,353.90 9,356.05 0.0K
13:14 9,357.40 9,357.85 9,355.95 9,357.65 0.0K
13:15 9,357.05 9,357.05 9,353.10 9,355.25 0.0K
13:16 9,355.80 9,356.30 9,354.40 9,355.00 0.0K
13:17 9,355.20 9,356.65 9,354.60 9,355.35 0.0K
13:18 9,355.60 9,355.90 9,351.95 9,354.65 0.0K
13:19 9,354.20 9,356.85 9,354.20 9,355.75 0.0K
13:20 9,356.55 9,356.75 9,353.95 9,354.45 0.0K
13:21 9,354.70 9,354.90 9,352.70 9,354.90 0.0K
13:22 9,354.90 9,356.05 9,350.50 9,350.50 0.0K
13:23 9,351.20 9,351.20 9,348.55 9,349.10 0.0K
13:24 9,347.70 9,348.45 9,345.10 9,345.10 0.0K
13:25 9,346.00 9,349.60 9,344.25 9,349.60 0.0K
13:26 9,348.55 9,350.45 9,348.35 9,350.45 0.0K
13:27 9,350.50 9,351.20 9,347.90 9,350.50 0.0K
13:28 9,351.35 9,353.65 9,350.60 9,352.75 0.0K
13:29 9,353.30 9,358.00 9,352.95 9,356.95 0.0K
13:30 9,357.15 9,362.20 9,357.15 9,362.20 0.0K
13:31 9,362.25 9,362.30 9,357.85 9,357.85 0.0K
13:32 9,358.45 9,360.05 9,356.85 9,359.40 0.0K
13:33 9,358.65 9,361.20 9,351.65 9,352.60 0.0K
13:34 9,352.90 9,355.60 9,351.70 9,354.00 0.0K
13:35 9,355.05 9,355.05 9,351.45 9,351.70 0.0K
13:36 9,351.40 9,352.50 9,348.10 9,349.25 0.0K
13:37 9,349.45 9,350.05 9,348.40 9,350.05 0.0K
13:38 9,349.05 9,351.15 9,345.45 9,347.00 0.0K
13:39 9,346.85 9,349.30 9,346.65 9,348.95 0.0K
13:40 9,348.40 9,352.05 9,348.40 9,351.00 0.0K
13:41 9,350.15 9,350.60 9,347.80 9,348.05 0.0K
13:42 9,347.00 9,349.25 9,340.05 9,340.10 0.0K
13:43 9,340.85 9,342.65 9,339.75 9,342.10 0.0K
13:44 9,341.55 9,344.20 9,341.35 9,344.20 0.0K
13:45 9,342.65 9,346.00 9,339.60 9,340.10 0.0K
13:46 9,339.75 9,339.90 9,337.00 9,338.60 0.0K
13:47 9,339.05 9,340.45 9,338.70 9,339.30 0.0K
13:48 9,338.65 9,340.50 9,337.00 9,338.60 0.0K
13:49 9,339.75 9,340.15 9,337.65 9,337.65 0.0K
13:50 9,336.55 9,337.40 9,334.85 9,334.85 0.0K
13:51 9,335.35 9,335.35 9,331.50 9,333.25 0.0K
13:52 9,332.05 9,336.50 9,332.05 9,336.30 0.0K
13:53 9,336.40 9,339.25 9,336.40 9,338.70 0.0K
13:54 9,338.30 9,338.30 9,336.30 9,336.95 0.0K
13:55 9,337.30 9,338.05 9,335.60 9,337.75 0.0K
13:56 9,337.55 9,339.10 9,335.80 9,339.10 0.0K
13:57 9,339.10 9,344.55 9,339.10 9,344.50 0.0K
13:58 9,344.65 9,344.80 9,342.90 9,343.90 0.0K
13:59 9,343.25 9,344.90 9,340.40 9,344.90 0.0K
14:00 9,343.75 9,345.20 9,341.75 9,343.20 0.0K
14:01 9,343.50 9,348.75 9,342.50 9,348.75 0.0K
14:02 9,348.50 9,349.30 9,345.30 9,347.45 0.0K
14:03 9,347.65 9,349.75 9,346.75 9,349.25 0.0K
14:04 9,349.05 9,349.05 9,345.20 9,345.25 0.0K
14:05 9,344.95 9,350.00 9,344.55 9,348.35 0.0K
14:06 9,348.20 9,348.85 9,346.60 9,347.60 0.0K
14:07 9,348.00 9,349.95 9,346.75 9,349.70 0.0K
14:08 9,350.15 9,350.15 9,347.80 9,348.80 0.0K
14:09 9,349.95 9,350.60 9,348.40 9,349.20 0.0K
14:10 9,348.50 9,349.00 9,344.85 9,345.55 0.0K
14:11 9,345.80 9,349.05 9,345.75 9,348.20 0.0K
14:12 9,348.35 9,348.35 9,345.05 9,346.20 0.0K
14:13 9,346.35 9,347.25 9,340.15 9,340.15 0.0K
14:14 9,338.40 9,338.80 9,336.50 9,337.60 0.0K
14:15 9,337.80 9,339.50 9,337.25 9,337.85 0.0K
14:16 9,339.55 9,341.15 9,338.40 9,341.15 0.0K
14:17 9,341.75 9,343.65 9,340.95 9,342.20 0.0K
14:18 9,340.95 9,342.05 9,338.70 9,341.75 0.0K
14:19 9,342.30 9,342.30 9,340.40 9,341.35 0.0K
14:20 9,339.95 9,342.00 9,339.95 9,341.20 0.0K
14:21 9,340.75 9,341.10 9,338.30 9,338.65 0.0K
14:22 9,336.80 9,340.90 9,336.80 9,340.90 0.0K
14:23 9,341.65 9,345.95 9,340.75 9,344.90 0.0K
14:24 9,345.60 9,345.90 9,343.35 9,344.30 0.0K
14:25 9,343.50 9,345.90 9,342.40 9,342.40 0.0K
14:26 9,342.10 9,343.15 9,340.75 9,341.35 0.0K
14:27 9,339.30 9,341.90 9,338.90 9,339.90 0.0K
14:28 9,338.65 9,339.30 9,333.35 9,333.35 0.0K
14:29 9,334.60 9,337.55 9,333.50 9,337.10 0.0K
14:30 9,336.35 9,337.50 9,331.15 9,331.15 0.0K
14:31 9,332.00 9,332.00 9,328.95 9,329.80 0.0K
14:32 9,329.25 9,330.15 9,325.10 9,330.15 0.0K
14:33 9,331.05 9,331.05 9,326.90 9,327.40 0.0K
14:34 9,327.75 9,328.50 9,325.70 9,326.75 0.0K
14:35 9,326.90 9,327.65 9,325.40 9,326.80 0.0K
14:36 9,325.45 9,325.45 9,321.35 9,322.50 0.0K
14:37 9,322.00 9,324.20 9,321.95 9,322.95 0.0K
14:38 9,321.80 9,322.15 9,319.80 9,321.70 0.0K
14:39 9,322.60 9,328.95 9,322.45 9,328.70 0.0K
14:40 9,326.85 9,327.10 9,324.35 9,325.80 0.0K
14:41 9,325.55 9,327.20 9,323.95 9,323.95 0.0K
14:42 9,323.95 9,326.25 9,323.65 9,325.15 0.0K
14:43 9,325.35 9,328.05 9,325.00 9,326.80 0.0K
14:44 9,326.90 9,329.45 9,325.80 9,325.80 0.0K
14:45 9,326.00 9,326.65 9,323.85 9,325.35 0.0K
14:46 9,324.90 9,327.60 9,324.45 9,327.60 0.0K
14:47 9,327.25 9,328.80 9,326.20 9,328.35 0.0K
14:48 9,327.90 9,331.00 9,327.40 9,331.00 0.0K
14:49 9,331.05 9,331.10 9,327.10 9,328.60 0.0K
14:50 9,329.10 9,329.30 9,327.60 9,327.60 0.0K
14:51 9,327.90 9,328.65 9,326.15 9,327.00 0.0K
14:52 9,327.20 9,329.75 9,325.05 9,329.15 0.0K
14:53 9,328.95 9,328.95 9,326.15 9,327.25 0.0K
14:54 9,328.10 9,330.75 9,327.50 9,330.15 0.0K
14:55 9,328.80 9,332.75 9,327.75 9,332.75 0.0K
14:56 9,331.45 9,339.80 9,331.45 9,338.95 0.0K
14:57 9,338.10 9,344.80 9,335.60 9,342.35 0.0K
14:58 9,339.65 9,339.65 9,333.10 9,335.20 0.0K
14:59 9,336.70 9,338.10 9,331.45 9,331.45 0.0K
15:00 9,332.10 9,332.10 9,323.85 9,328.15 0.0K
15:01 9,328.00 9,328.35 9,326.15 9,328.05 0.0K
15:02 9,328.00 9,329.35 9,327.15 9,327.25 0.0K
15:03 9,328.00 9,328.00 9,325.05 9,325.35 0.0K
15:04 9,324.65 9,326.75 9,323.00 9,324.70 0.0K
15:05 9,326.30 9,328.60 9,325.90 9,327.60 0.0K
15:06 9,328.15 9,329.40 9,326.60 9,326.90 0.0K
15:07 9,327.85 9,327.85 9,324.75 9,326.20 0.0K
15:08 9,326.85 9,329.00 9,326.85 9,328.20 0.0K
15:09 9,327.95 9,328.70 9,326.25 9,327.80 0.0K
15:10 9,326.95 9,327.05 9,321.35 9,321.35 0.0K
15:11 9,322.60 9,322.95 9,319.75 9,321.65 0.0K
15:12 9,321.50 9,322.95 9,320.25 9,322.00 0.0K
15:13 9,322.45 9,325.20 9,321.80 9,323.05 0.0K
15:14 9,323.90 9,324.55 9,321.00 9,321.95 0.0K
15:15 9,321.55 9,321.55 9,314.95 9,315.60 0.0K
15:16 9,315.00 9,317.50 9,313.10 9,317.25 0.0K
15:17 9,317.30 9,319.25 9,316.40 9,318.30 0.0K
15:18 9,319.65 9,319.65 9,316.10 9,316.45 0.0K
15:19 9,316.95 9,317.55 9,315.05 9,315.55 0.0K
15:20 9,316.75 9,317.50 9,314.35 9,316.45 0.0K
15:21 9,317.80 9,319.50 9,316.95 9,317.50 0.0K
15:22 9,317.70 9,318.50 9,316.20 9,317.45 0.0K
15:23 9,317.05 9,318.90 9,315.95 9,318.05 0.0K
15:24 9,317.00 9,317.85 9,315.05 9,316.25 0.0K
15:25 9,314.50 9,316.20 9,313.60 9,314.55 0.0K
15:26 9,314.05 9,314.20 9,310.45 9,310.45 0.0K
15:27 9,309.80 9,312.00 9,307.35 9,312.00 0.0K
15:28 9,311.55 9,312.05 9,308.15 9,312.05 0.0K
15:29 9,311.90 9,317.05 9,307.00 9,317.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음