Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,186.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,217.75 9,217.75 9,217.75 9,217.75 0.0K
09:15 9,223.25 9,223.25 9,178.75 9,190.20 0.0K
09:16 9,195.65 9,212.70 9,193.75 9,210.65 0.0K
09:17 9,210.65 9,221.60 9,204.40 9,221.60 0.0K
09:18 9,225.15 9,229.60 9,204.85 9,211.50 0.0K
09:19 9,210.60 9,218.95 9,204.70 9,205.10 0.0K
09:20 9,203.10 9,211.75 9,198.75 9,209.80 0.0K
09:21 9,210.45 9,221.65 9,209.70 9,221.65 0.0K
09:22 9,223.15 9,223.15 9,217.50 9,217.50 0.0K
09:23 9,217.10 9,231.35 9,217.10 9,230.55 0.0K
09:24 9,230.75 9,233.25 9,223.50 9,223.50 0.0K
09:25 9,223.30 9,234.15 9,223.30 9,228.00 0.0K
09:26 9,228.30 9,231.85 9,225.70 9,226.65 0.0K
09:27 9,225.45 9,225.45 9,221.50 9,222.20 0.0K
09:28 9,222.80 9,224.50 9,215.65 9,215.65 0.0K
09:29 9,215.20 9,215.20 9,202.00 9,202.00 0.0K
09:30 9,202.00 9,205.65 9,199.35 9,199.35 0.0K
09:31 9,197.55 9,197.55 9,180.50 9,181.25 0.0K
09:32 9,181.30 9,182.20 9,173.25 9,174.65 0.0K
09:33 9,173.85 9,188.75 9,173.20 9,181.90 0.0K
09:34 9,183.25 9,186.15 9,181.20 9,186.15 0.0K
09:35 9,184.90 9,184.90 9,175.20 9,175.20 0.0K
09:36 9,175.55 9,179.45 9,173.25 9,179.45 0.0K
09:37 9,179.70 9,182.00 9,176.35 9,177.10 0.0K
09:38 9,177.30 9,177.30 9,170.70 9,172.20 0.0K
09:39 9,171.85 9,173.00 9,170.30 9,171.00 0.0K
09:40 9,173.05 9,174.00 9,167.85 9,168.00 0.0K
09:41 9,169.25 9,174.40 9,169.00 9,169.10 0.0K
09:42 9,168.95 9,171.55 9,163.55 9,166.25 0.0K
09:43 9,167.00 9,174.55 9,166.60 9,171.35 0.0K
09:44 9,172.95 9,172.95 9,168.65 9,170.10 0.0K
09:45 9,169.00 9,169.65 9,165.65 9,168.40 0.0K
09:46 9,169.10 9,170.75 9,161.15 9,161.85 0.0K
09:47 9,161.85 9,163.30 9,155.70 9,157.45 0.0K
09:48 9,157.60 9,160.40 9,156.90 9,158.30 0.0K
09:49 9,157.70 9,157.70 9,145.85 9,146.25 0.0K
09:50 9,146.50 9,157.15 9,146.50 9,157.15 0.0K
09:51 9,156.25 9,165.65 9,156.00 9,156.00 0.0K
09:52 9,154.60 9,157.75 9,151.45 9,154.30 0.0K
09:53 9,153.90 9,175.85 9,153.35 9,175.85 0.0K
09:54 9,174.30 9,174.30 9,166.25 9,167.05 0.0K
09:55 9,167.80 9,169.30 9,163.35 9,166.55 0.0K
09:56 9,166.55 9,170.65 9,164.75 9,169.30 0.0K
09:57 9,170.05 9,188.75 9,169.30 9,188.75 0.0K
09:58 9,187.50 9,187.55 9,181.90 9,183.45 0.0K
09:59 9,183.95 9,185.25 9,180.90 9,185.25 0.0K
10:00 9,185.20 9,187.80 9,185.00 9,186.20 0.0K
10:01 9,187.75 9,194.55 9,185.05 9,194.55 0.0K
10:02 9,193.90 9,200.15 9,193.90 9,200.15 0.0K
10:03 9,197.85 9,198.30 9,192.35 9,192.35 0.0K
10:04 9,192.95 9,193.50 9,191.15 9,192.45 0.0K
10:05 9,192.35 9,194.70 9,191.35 9,193.45 0.0K
10:06 9,193.80 9,194.85 9,188.50 9,193.00 0.0K
10:07 9,192.20 9,192.20 9,184.25 9,185.00 0.0K
10:08 9,184.75 9,184.75 9,172.20 9,174.65 0.0K
10:09 9,174.15 9,183.00 9,173.30 9,181.40 0.0K
10:10 9,181.40 9,189.15 9,181.40 9,188.40 0.0K
10:11 9,189.85 9,190.95 9,186.95 9,189.95 0.0K
10:12 9,190.25 9,190.80 9,186.05 9,186.05 0.0K
10:13 9,184.30 9,186.95 9,183.90 9,185.20 0.0K
10:14 9,186.00 9,196.20 9,186.00 9,195.45 0.0K
10:15 9,195.30 9,202.90 9,195.30 9,197.15 0.0K
10:16 9,196.85 9,197.25 9,191.15 9,192.70 0.0K
10:17 9,193.25 9,201.80 9,193.25 9,201.25 0.0K
10:18 9,200.65 9,205.80 9,200.65 9,203.95 0.0K
10:19 9,204.30 9,205.45 9,199.05 9,200.55 0.0K
10:20 9,200.75 9,201.35 9,196.95 9,197.50 0.0K
10:21 9,196.55 9,202.00 9,195.05 9,201.25 0.0K
10:22 9,201.30 9,203.25 9,201.00 9,201.85 0.0K
10:23 9,204.10 9,216.10 9,203.00 9,216.10 0.0K
10:24 9,217.25 9,221.30 9,217.25 9,221.30 0.0K
10:25 9,219.70 9,220.10 9,217.30 9,217.45 0.0K
10:26 9,218.30 9,226.55 9,217.20 9,226.55 0.0K
10:27 9,225.90 9,227.40 9,224.50 9,227.20 0.0K
10:28 9,228.15 9,232.85 9,225.80 9,232.85 0.0K
10:29 9,232.70 9,237.30 9,232.70 9,237.30 0.0K
10:30 9,237.40 9,247.45 9,237.40 9,247.40 0.0K
10:31 9,245.60 9,248.10 9,241.95 9,241.95 0.0K
10:32 9,242.45 9,242.45 9,237.35 9,238.75 0.0K
10:33 9,239.35 9,239.35 9,234.90 9,236.50 0.0K
10:34 9,236.05 9,237.00 9,233.40 9,235.40 0.0K
10:35 9,236.45 9,236.80 9,234.75 9,236.05 0.0K
10:36 9,235.65 9,236.65 9,232.90 9,232.90 0.0K
10:37 9,233.05 9,236.65 9,231.50 9,236.10 0.0K
10:38 9,236.05 9,237.35 9,235.20 9,235.20 0.0K
10:39 9,235.45 9,238.35 9,235.40 9,237.00 0.0K
10:40 9,238.40 9,240.50 9,237.85 9,237.85 0.0K
10:41 9,239.05 9,240.70 9,236.25 9,236.55 0.0K
10:42 9,235.70 9,235.70 9,230.40 9,232.55 0.0K
10:43 9,232.90 9,234.45 9,231.90 9,234.15 0.0K
10:44 9,234.05 9,240.95 9,234.05 9,240.95 0.0K
10:45 9,240.10 9,244.45 9,238.90 9,243.40 0.0K
10:46 9,243.40 9,243.40 9,235.90 9,236.30 0.0K
10:47 9,236.30 9,237.30 9,233.85 9,234.75 0.0K
10:48 9,233.85 9,237.40 9,233.15 9,235.65 0.0K
10:49 9,234.35 9,234.85 9,231.60 9,232.65 0.0K
10:50 9,232.10 9,233.10 9,230.55 9,230.55 0.0K
10:51 9,230.35 9,240.70 9,230.35 9,240.70 0.0K
10:52 9,239.80 9,240.25 9,237.65 9,239.50 0.0K
10:53 9,241.10 9,242.40 9,238.70 9,241.45 0.0K
10:54 9,240.15 9,241.50 9,239.20 9,241.50 0.0K
10:55 9,240.60 9,241.35 9,233.25 9,233.25 0.0K
10:56 9,231.65 9,232.65 9,225.55 9,226.50 0.0K
10:57 9,226.95 9,228.70 9,226.90 9,228.30 0.0K
10:58 9,227.35 9,231.80 9,227.35 9,228.65 0.0K
10:59 9,229.55 9,230.45 9,228.55 9,228.55 0.0K
11:00 9,226.50 9,230.35 9,226.35 9,229.00 0.0K
11:01 9,229.85 9,234.80 9,229.85 9,233.75 0.0K
11:02 9,233.80 9,234.35 9,230.50 9,232.00 0.0K
11:03 9,231.50 9,231.95 9,228.50 9,229.05 0.0K
11:04 9,228.15 9,229.50 9,226.65 9,227.80 0.0K
11:05 9,227.90 9,229.05 9,226.70 9,228.20 0.0K
11:06 9,229.45 9,231.90 9,227.45 9,227.80 0.0K
11:07 9,226.95 9,231.60 9,226.95 9,231.45 0.0K
11:08 9,231.05 9,234.00 9,231.05 9,233.40 0.0K
11:09 9,233.70 9,236.60 9,231.85 9,232.55 0.0K
11:10 9,229.95 9,229.95 9,227.25 9,229.45 0.0K
11:11 9,229.60 9,229.60 9,225.75 9,226.00 0.0K
11:12 9,225.35 9,225.35 9,218.00 9,218.00 0.0K
11:13 9,218.10 9,219.55 9,212.55 9,213.80 0.0K
11:14 9,213.05 9,218.35 9,213.05 9,217.45 0.0K
11:15 9,217.95 9,218.00 9,215.85 9,215.85 0.0K
11:16 9,215.95 9,219.20 9,215.50 9,219.20 0.0K
11:17 9,219.15 9,219.80 9,217.65 9,219.35 0.0K
11:18 9,219.25 9,223.40 9,219.25 9,223.05 0.0K
11:19 9,222.85 9,223.95 9,221.25 9,223.75 0.0K
11:20 9,224.55 9,224.55 9,221.85 9,222.50 0.0K
11:21 9,222.45 9,224.45 9,220.25 9,224.45 0.0K
11:22 9,223.85 9,228.55 9,223.85 9,226.20 0.0K
11:23 9,225.90 9,227.80 9,224.55 9,227.80 0.0K
11:24 9,228.55 9,230.70 9,226.35 9,226.35 0.0K
11:25 9,226.35 9,229.85 9,226.35 9,227.40 0.0K
11:26 9,226.25 9,228.10 9,225.40 9,228.10 0.0K
11:27 9,229.00 9,230.95 9,226.85 9,230.95 0.0K
11:28 9,231.35 9,232.35 9,229.90 9,229.90 0.0K
11:29 9,230.05 9,230.70 9,228.55 9,230.15 0.0K
11:30 9,229.90 9,235.65 9,229.10 9,235.65 0.0K
11:31 9,234.60 9,235.45 9,232.25 9,232.50 0.0K
11:32 9,233.25 9,233.45 9,230.65 9,232.70 0.0K
11:33 9,231.20 9,232.35 9,228.65 9,228.65 0.0K
11:34 9,226.60 9,226.85 9,220.95 9,221.10 0.0K
11:35 9,221.25 9,221.25 9,216.15 9,217.90 0.0K
11:36 9,218.30 9,218.30 9,214.45 9,215.70 0.0K
11:37 9,215.15 9,216.45 9,213.65 9,214.80 0.0K
11:38 9,214.05 9,215.05 9,211.85 9,213.00 0.0K
11:39 9,213.45 9,213.95 9,211.80 9,211.80 0.0K
11:40 9,212.60 9,213.90 9,211.60 9,213.90 0.0K
11:41 9,213.25 9,213.45 9,205.90 9,205.90 0.0K
11:42 9,205.30 9,205.85 9,199.75 9,200.80 0.0K
11:43 9,200.35 9,204.05 9,199.80 9,202.30 0.0K
11:44 9,202.45 9,202.45 9,199.90 9,200.30 0.0K
11:45 9,200.65 9,200.65 9,197.45 9,200.15 0.0K
11:46 9,199.95 9,202.90 9,199.95 9,202.90 0.0K
11:47 9,202.30 9,204.75 9,201.60 9,204.10 0.0K
11:48 9,204.95 9,204.95 9,202.40 9,203.05 0.0K
11:49 9,203.20 9,203.85 9,199.45 9,199.45 0.0K
11:50 9,198.90 9,202.00 9,197.55 9,201.90 0.0K
11:51 9,201.65 9,203.00 9,198.35 9,198.35 0.0K
11:52 9,197.85 9,197.85 9,194.15 9,195.55 0.0K
11:53 9,195.20 9,196.85 9,191.45 9,196.50 0.0K
11:54 9,197.20 9,204.05 9,197.20 9,201.85 0.0K
11:55 9,201.50 9,203.40 9,200.25 9,203.40 0.0K
11:56 9,202.90 9,207.30 9,201.35 9,206.90 0.0K
11:57 9,208.70 9,210.75 9,206.70 9,210.35 0.0K
11:58 9,210.30 9,210.50 9,208.50 9,210.50 0.0K
11:59 9,210.60 9,213.35 9,209.85 9,213.35 0.0K
12:00 9,213.10 9,215.70 9,212.65 9,214.30 0.0K
12:01 9,213.30 9,219.65 9,212.50 9,219.65 0.0K
12:02 9,219.55 9,220.15 9,215.45 9,215.95 0.0K
12:03 9,215.30 9,216.45 9,208.70 9,210.35 0.0K
12:04 9,210.10 9,210.70 9,207.10 9,210.45 0.0K
12:05 9,210.50 9,213.30 9,209.50 9,213.30 0.0K
12:06 9,212.00 9,215.70 9,211.85 9,215.60 0.0K
12:07 9,215.30 9,219.75 9,214.40 9,219.15 0.0K
12:08 9,219.10 9,219.80 9,216.90 9,218.75 0.0K
12:09 9,218.35 9,222.50 9,216.70 9,222.50 0.0K
12:10 9,222.30 9,223.75 9,221.05 9,222.50 0.0K
12:11 9,222.25 9,222.40 9,218.10 9,218.25 0.0K
12:12 9,217.85 9,219.20 9,217.35 9,218.55 0.0K
12:13 9,218.65 9,218.85 9,217.55 9,217.70 0.0K
12:14 9,219.30 9,222.85 9,219.30 9,221.45 0.0K
12:15 9,221.40 9,224.05 9,220.50 9,224.05 0.0K
12:16 9,225.50 9,227.20 9,224.35 9,226.20 0.0K
12:17 9,226.30 9,226.35 9,223.75 9,224.20 0.0K
12:18 9,223.50 9,225.80 9,222.60 9,225.80 0.0K
12:19 9,225.75 9,228.40 9,224.50 9,226.00 0.0K
12:20 9,225.55 9,225.55 9,223.50 9,224.45 0.0K
12:21 9,224.25 9,230.40 9,224.05 9,228.50 0.0K
12:22 9,228.60 9,228.60 9,223.45 9,224.80 0.0K
12:23 9,224.65 9,225.50 9,222.55 9,225.50 0.0K
12:24 9,224.20 9,231.10 9,224.20 9,231.10 0.0K
12:25 9,230.30 9,232.20 9,229.95 9,231.45 0.0K
12:26 9,231.70 9,231.75 9,229.50 9,231.75 0.0K
12:27 9,232.40 9,234.15 9,230.30 9,230.30 0.0K
12:28 9,230.25 9,230.25 9,226.35 9,227.40 0.0K
12:29 9,227.45 9,227.45 9,224.05 9,224.90 0.0K
12:30 9,224.55 9,225.50 9,222.05 9,222.65 0.0K
12:31 9,221.90 9,223.60 9,220.80 9,222.30 0.0K
12:32 9,223.60 9,226.00 9,223.15 9,223.65 0.0K
12:33 9,223.65 9,225.05 9,222.75 9,222.85 0.0K
12:34 9,222.45 9,222.45 9,219.95 9,221.30 0.0K
12:35 9,220.75 9,222.00 9,218.80 9,220.40 0.0K
12:36 9,220.50 9,231.60 9,220.30 9,229.55 0.0K
12:37 9,229.80 9,231.45 9,227.85 9,230.25 0.0K
12:38 9,230.80 9,232.45 9,229.55 9,232.45 0.0K
12:39 9,232.30 9,234.10 9,231.15 9,233.80 0.0K
12:40 9,233.30 9,233.80 9,230.10 9,230.70 0.0K
12:41 9,230.40 9,232.05 9,230.40 9,230.65 0.0K
12:42 9,230.40 9,233.85 9,229.00 9,233.55 0.0K
12:43 9,233.50 9,234.30 9,231.25 9,233.45 0.0K
12:44 9,233.25 9,235.45 9,233.25 9,235.35 0.0K
12:45 9,234.40 9,237.10 9,234.25 9,235.20 0.0K
12:46 9,236.00 9,236.00 9,233.20 9,234.20 0.0K
12:47 9,233.35 9,234.30 9,228.90 9,229.85 0.0K
12:48 9,229.65 9,229.65 9,225.05 9,225.05 0.0K
12:49 9,225.65 9,232.00 9,225.65 9,231.75 0.0K
12:50 9,231.70 9,234.95 9,229.80 9,234.95 0.0K
12:51 9,233.85 9,235.25 9,233.25 9,235.25 0.0K
12:52 9,235.55 9,237.15 9,234.50 9,236.25 0.0K
12:53 9,235.70 9,238.50 9,234.95 9,238.50 0.0K
12:54 9,237.45 9,241.40 9,237.40 9,240.95 0.0K
12:55 9,241.15 9,241.40 9,239.10 9,239.55 0.0K
12:56 9,238.90 9,240.25 9,236.40 9,236.40 0.0K
12:57 9,237.50 9,240.95 9,237.50 9,239.55 0.0K
12:58 9,239.95 9,240.15 9,237.20 9,239.75 0.0K
12:59 9,238.90 9,240.80 9,237.85 9,240.15 0.0K
13:00 9,240.05 9,242.70 9,239.85 9,242.10 0.0K
13:01 9,241.25 9,245.25 9,241.25 9,243.10 0.0K
13:02 9,243.25 9,244.70 9,239.90 9,241.80 0.0K
13:03 9,241.75 9,242.10 9,239.80 9,240.55 0.0K
13:04 9,239.65 9,240.55 9,237.45 9,237.55 0.0K
13:05 9,238.50 9,238.65 9,235.60 9,236.30 0.0K
13:06 9,234.90 9,235.70 9,232.10 9,235.70 0.0K
13:07 9,236.65 9,237.35 9,233.70 9,234.15 0.0K
13:08 9,234.80 9,235.75 9,233.75 9,233.95 0.0K
13:09 9,233.70 9,235.70 9,233.55 9,235.10 0.0K
13:10 9,235.60 9,235.60 9,233.45 9,234.20 0.0K
13:11 9,234.05 9,234.05 9,227.15 9,229.60 0.0K
13:12 9,229.90 9,231.00 9,228.55 9,228.90 0.0K
13:13 9,229.65 9,230.75 9,227.45 9,229.75 0.0K
13:14 9,229.60 9,231.20 9,228.55 9,230.55 0.0K
13:15 9,230.90 9,236.60 9,229.95 9,236.60 0.0K
13:16 9,236.70 9,237.75 9,234.90 9,236.10 0.0K
13:17 9,236.60 9,236.75 9,234.15 9,234.15 0.0K
13:18 9,233.80 9,237.40 9,232.35 9,237.40 0.0K
13:19 9,237.85 9,240.25 9,236.85 9,239.25 0.0K
13:20 9,240.35 9,244.75 9,239.70 9,244.60 0.0K
13:21 9,244.25 9,247.95 9,243.65 9,244.20 0.0K
13:22 9,244.60 9,245.00 9,241.10 9,243.75 0.0K
13:23 9,244.00 9,244.45 9,237.55 9,237.55 0.0K
13:24 9,237.25 9,237.25 9,231.65 9,234.80 0.0K
13:25 9,235.80 9,236.60 9,233.30 9,236.40 0.0K
13:26 9,237.40 9,237.70 9,235.80 9,237.70 0.0K
13:27 9,238.25 9,239.55 9,236.45 9,236.90 0.0K
13:28 9,237.15 9,237.85 9,233.35 9,236.40 0.0K
13:29 9,235.60 9,237.50 9,235.15 9,237.50 0.0K
13:30 9,238.05 9,238.20 9,235.90 9,237.40 0.0K
13:31 9,237.30 9,238.00 9,235.05 9,235.95 0.0K
13:32 9,237.15 9,239.75 9,235.90 9,239.00 0.0K
13:33 9,238.85 9,238.85 9,236.55 9,238.00 0.0K
13:34 9,237.65 9,237.85 9,234.90 9,236.40 0.0K
13:35 9,236.30 9,237.90 9,235.25 9,237.55 0.0K
13:36 9,236.50 9,238.55 9,236.35 9,238.55 0.0K
13:37 9,238.20 9,238.20 9,236.45 9,237.55 0.0K
13:38 9,237.80 9,241.90 9,237.55 9,241.90 0.0K
13:39 9,242.15 9,245.25 9,240.35 9,245.25 0.0K
13:40 9,244.15 9,247.00 9,244.15 9,245.45 0.0K
13:41 9,244.25 9,244.45 9,239.95 9,244.25 0.0K
13:42 9,242.80 9,244.90 9,241.40 9,241.75 0.0K
13:43 9,242.70 9,245.65 9,236.40 9,237.45 0.0K
13:44 9,237.40 9,239.30 9,236.90 9,239.30 0.0K
13:45 9,238.95 9,241.00 9,238.00 9,240.55 0.0K
13:46 9,240.70 9,240.70 9,235.70 9,238.15 0.0K
13:47 9,237.90 9,240.85 9,237.75 9,240.55 0.0K
13:48 9,240.85 9,242.65 9,239.30 9,242.65 0.0K
13:49 9,242.75 9,245.80 9,241.55 9,244.95 0.0K
13:50 9,245.65 9,246.75 9,244.25 9,246.70 0.0K
13:51 9,246.25 9,247.95 9,245.20 9,247.95 0.0K
13:52 9,248.90 9,249.35 9,245.10 9,245.65 0.0K
13:53 9,244.15 9,247.05 9,242.85 9,247.05 0.0K
13:54 9,249.60 9,255.80 9,248.85 9,252.15 0.0K
13:55 9,253.40 9,253.90 9,251.70 9,253.90 0.0K
13:56 9,253.25 9,253.25 9,250.30 9,251.25 0.0K
13:57 9,250.95 9,255.65 9,250.95 9,254.65 0.0K
13:58 9,255.00 9,256.20 9,252.80 9,255.30 0.0K
13:59 9,254.40 9,255.60 9,252.75 9,253.45 0.0K
14:00 9,253.60 9,259.15 9,253.55 9,258.30 0.0K
14:01 9,260.25 9,260.25 9,255.95 9,256.65 0.0K
14:02 9,256.35 9,257.55 9,254.55 9,255.10 0.0K
14:03 9,255.50 9,257.70 9,255.20 9,256.70 0.0K
14:04 9,257.85 9,258.10 9,254.60 9,255.75 0.0K
14:05 9,256.65 9,258.60 9,256.40 9,258.05 0.0K
14:06 9,257.25 9,258.35 9,256.75 9,257.70 0.0K
14:07 9,258.20 9,258.20 9,254.85 9,254.85 0.0K
14:08 9,255.10 9,255.65 9,253.75 9,254.00 0.0K
14:09 9,253.05 9,255.45 9,252.00 9,254.75 0.0K
14:10 9,254.65 9,256.00 9,252.15 9,255.60 0.0K
14:11 9,254.45 9,254.60 9,250.35 9,250.35 0.0K
14:12 9,249.10 9,249.10 9,244.50 9,248.05 0.0K
14:13 9,248.45 9,248.80 9,246.00 9,246.35 0.0K
14:14 9,246.20 9,248.20 9,246.20 9,247.10 0.0K
14:15 9,247.50 9,249.80 9,247.10 9,249.05 0.0K
14:16 9,249.35 9,250.05 9,247.50 9,247.95 0.0K
14:17 9,248.80 9,249.80 9,247.65 9,249.65 0.0K
14:18 9,248.30 9,249.50 9,244.70 9,244.70 0.0K
14:19 9,243.90 9,245.20 9,241.70 9,241.95 0.0K
14:20 9,242.90 9,243.30 9,240.20 9,243.30 0.0K
14:21 9,242.15 9,247.55 9,241.50 9,243.65 0.0K
14:22 9,243.70 9,247.45 9,243.05 9,246.40 0.0K
14:23 9,245.80 9,251.20 9,245.05 9,251.20 0.0K
14:24 9,250.75 9,253.45 9,249.40 9,253.45 0.0K
14:25 9,252.90 9,254.50 9,251.25 9,254.30 0.0K
14:26 9,254.95 9,256.20 9,253.65 9,254.40 0.0K
14:27 9,252.60 9,254.50 9,251.30 9,251.60 0.0K
14:28 9,252.15 9,254.25 9,251.20 9,254.25 0.0K
14:29 9,253.55 9,258.00 9,253.55 9,255.80 0.0K
14:30 9,256.30 9,263.00 9,256.00 9,261.75 0.0K
14:31 9,262.70 9,264.35 9,261.15 9,262.65 0.0K
14:32 9,263.00 9,265.75 9,262.65 9,263.25 0.0K
14:33 9,261.70 9,267.25 9,261.15 9,266.50 0.0K
14:34 9,265.30 9,268.40 9,258.35 9,261.25 0.0K
14:35 9,261.25 9,261.85 9,256.80 9,257.25 0.0K
14:36 9,257.10 9,263.00 9,256.45 9,260.70 0.0K
14:37 9,261.05 9,262.10 9,258.95 9,261.00 0.0K
14:38 9,261.30 9,267.10 9,261.30 9,263.85 0.0K
14:39 9,262.95 9,263.45 9,258.80 9,259.35 0.0K
14:40 9,258.60 9,259.70 9,257.05 9,259.15 0.0K
14:41 9,259.00 9,259.00 9,255.40 9,255.40 0.0K
14:42 9,255.70 9,255.70 9,253.45 9,253.45 0.0K
14:43 9,254.45 9,254.80 9,250.15 9,250.15 0.0K
14:44 9,249.60 9,252.35 9,249.55 9,249.60 0.0K
14:45 9,251.35 9,258.15 9,251.35 9,257.30 0.0K
14:46 9,257.45 9,259.40 9,257.00 9,259.40 0.0K
14:47 9,260.45 9,262.55 9,259.90 9,260.00 0.0K
14:48 9,259.80 9,261.35 9,259.05 9,261.25 0.0K
14:49 9,261.20 9,262.95 9,259.45 9,260.00 0.0K
14:50 9,258.35 9,259.00 9,256.80 9,256.80 0.0K
14:51 9,256.25 9,258.50 9,256.25 9,257.40 0.0K
14:52 9,258.35 9,258.50 9,255.30 9,255.30 0.0K
14:53 9,254.75 9,259.85 9,254.75 9,259.65 0.0K
14:54 9,259.50 9,261.55 9,259.50 9,261.30 0.0K
14:55 9,261.30 9,261.30 9,258.05 9,259.35 0.0K
14:56 9,258.80 9,260.45 9,256.75 9,258.65 0.0K
14:57 9,258.30 9,260.40 9,258.05 9,259.95 0.0K
14:58 9,258.80 9,260.70 9,258.00 9,259.35 0.0K
14:59 9,259.15 9,261.20 9,257.70 9,261.20 0.0K
15:00 9,262.60 9,267.05 9,262.60 9,264.05 0.0K
15:01 9,265.30 9,265.35 9,262.30 9,263.85 0.0K
15:02 9,264.00 9,264.20 9,261.00 9,261.00 0.0K
15:03 9,262.00 9,262.30 9,258.90 9,259.55 0.0K
15:04 9,260.95 9,262.45 9,259.60 9,260.10 0.0K
15:05 9,260.45 9,262.10 9,259.60 9,261.95 0.0K
15:06 9,261.30 9,262.50 9,258.25 9,259.60 0.0K
15:07 9,258.95 9,261.70 9,257.55 9,261.70 0.0K
15:08 9,261.35 9,263.00 9,259.95 9,260.90 0.0K
15:09 9,261.90 9,263.00 9,260.35 9,260.35 0.0K
15:10 9,259.35 9,259.75 9,255.30 9,255.30 0.0K
15:11 9,256.85 9,256.85 9,254.10 9,254.70 0.0K
15:12 9,254.65 9,255.00 9,251.30 9,251.30 0.0K
15:13 9,252.30 9,255.00 9,252.30 9,253.75 0.0K
15:14 9,253.55 9,253.55 9,250.20 9,250.45 0.0K
15:15 9,252.20 9,252.20 9,247.45 9,249.55 0.0K
15:16 9,250.05 9,250.05 9,247.40 9,247.55 0.0K
15:17 9,249.00 9,249.30 9,245.45 9,245.55 0.0K
15:18 9,246.35 9,246.95 9,244.85 9,245.50 0.0K
15:19 9,246.65 9,249.25 9,246.20 9,248.10 0.0K
15:20 9,246.85 9,246.85 9,240.80 9,242.20 0.0K
15:21 9,242.35 9,245.25 9,241.70 9,243.70 0.0K
15:22 9,244.20 9,246.60 9,243.10 9,245.65 0.0K
15:23 9,245.55 9,246.50 9,244.20 9,245.40 0.0K
15:24 9,244.80 9,245.15 9,241.05 9,241.90 0.0K
15:25 9,241.50 9,244.70 9,241.05 9,244.05 0.0K
15:26 9,244.15 9,244.90 9,242.15 9,242.15 0.0K
15:27 9,243.10 9,243.10 9,234.95 9,237.65 0.0K
15:28 9,236.55 9,241.75 9,235.90 9,237.80 0.0K
15:29 9,239.70 9,249.20 9,236.05 9,249.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음