Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,186.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,351.60 9,351.60 9,351.60 9,351.60 0.0K
09:15 9,351.40 9,355.35 9,331.15 9,341.30 0.0K
09:16 9,339.40 9,355.05 9,337.15 9,352.00 0.0K
09:17 9,350.25 9,350.25 9,333.85 9,341.05 0.0K
09:18 9,339.30 9,339.30 9,313.95 9,313.95 0.0K
09:19 9,313.40 9,322.90 9,312.60 9,322.90 0.0K
09:20 9,322.30 9,326.05 9,311.50 9,311.50 0.0K
09:21 9,309.90 9,314.90 9,306.15 9,314.90 0.0K
09:22 9,312.60 9,318.45 9,312.60 9,318.45 0.0K
09:23 9,317.30 9,318.35 9,308.90 9,310.20 0.0K
09:24 9,309.70 9,315.10 9,308.55 9,314.30 0.0K
09:25 9,312.60 9,316.85 9,309.10 9,310.35 0.0K
09:26 9,310.75 9,312.10 9,308.30 9,309.60 0.0K
09:27 9,308.70 9,308.95 9,305.70 9,306.75 0.0K
09:28 9,307.30 9,308.60 9,303.35 9,303.60 0.0K
09:29 9,302.95 9,304.30 9,300.95 9,300.95 0.0K
09:30 9,297.20 9,300.90 9,294.55 9,299.85 0.0K
09:31 9,300.40 9,307.70 9,300.40 9,305.50 0.0K
09:32 9,305.60 9,306.95 9,293.40 9,293.40 0.0K
09:33 9,292.90 9,296.00 9,290.30 9,295.35 0.0K
09:34 9,294.80 9,298.20 9,293.85 9,298.05 0.0K
09:35 9,299.35 9,301.85 9,298.85 9,301.85 0.0K
09:36 9,300.10 9,300.50 9,296.20 9,298.30 0.0K
09:37 9,298.60 9,299.70 9,295.10 9,295.10 0.0K
09:38 9,297.25 9,297.25 9,292.85 9,293.45 0.0K
09:39 9,293.20 9,294.50 9,291.40 9,291.90 0.0K
09:40 9,292.20 9,295.05 9,292.20 9,292.70 0.0K
09:41 9,291.40 9,294.10 9,291.40 9,293.20 0.0K
09:42 9,294.45 9,296.80 9,293.90 9,296.00 0.0K
09:43 9,294.85 9,296.95 9,293.85 9,294.75 0.0K
09:44 9,293.25 9,294.80 9,292.50 9,294.20 0.0K
09:45 9,293.80 9,301.85 9,293.15 9,301.20 0.0K
09:46 9,302.05 9,306.95 9,302.05 9,306.25 0.0K
09:47 9,305.70 9,310.20 9,304.60 9,310.20 0.0K
09:48 9,310.25 9,314.10 9,310.00 9,312.10 0.0K
09:49 9,311.80 9,313.85 9,311.45 9,312.85 0.0K
09:50 9,311.95 9,314.05 9,309.65 9,310.00 0.0K
09:51 9,309.30 9,309.50 9,306.80 9,307.95 0.0K
09:52 9,306.85 9,307.85 9,305.75 9,307.85 0.0K
09:53 9,306.15 9,306.50 9,303.15 9,305.15 0.0K
09:54 9,303.35 9,303.35 9,298.20 9,299.00 0.0K
09:55 9,298.45 9,301.80 9,298.25 9,301.00 0.0K
09:56 9,301.00 9,304.65 9,299.35 9,303.45 0.0K
09:57 9,303.20 9,305.15 9,302.65 9,304.90 0.0K
09:58 9,304.90 9,306.20 9,304.70 9,305.80 0.0K
09:59 9,305.15 9,306.85 9,303.70 9,303.95 0.0K
10:00 9,304.70 9,307.85 9,304.35 9,304.35 0.0K
10:01 9,304.35 9,304.60 9,295.10 9,295.10 0.0K
10:02 9,295.30 9,300.95 9,293.90 9,293.90 0.0K
10:03 9,292.00 9,292.00 9,287.50 9,289.65 0.0K
10:04 9,290.60 9,291.60 9,288.15 9,291.60 0.0K
10:05 9,291.05 9,294.05 9,290.45 9,290.45 0.0K
10:06 9,289.90 9,291.00 9,288.45 9,289.05 0.0K
10:07 9,289.85 9,290.80 9,286.90 9,290.75 0.0K
10:08 9,289.85 9,293.25 9,289.75 9,292.10 0.0K
10:09 9,291.20 9,301.40 9,291.20 9,301.40 0.0K
10:10 9,302.55 9,304.55 9,300.90 9,302.95 0.0K
10:11 9,301.70 9,301.70 9,298.30 9,300.55 0.0K
10:12 9,299.55 9,299.90 9,296.70 9,299.90 0.0K
10:13 9,299.80 9,300.15 9,296.30 9,298.35 0.0K
10:14 9,297.50 9,298.20 9,294.90 9,295.50 0.0K
10:15 9,294.60 9,302.45 9,294.60 9,302.40 0.0K
10:16 9,301.95 9,305.15 9,297.15 9,297.15 0.0K
10:17 9,297.30 9,299.80 9,296.80 9,298.45 0.0K
10:18 9,298.65 9,300.40 9,295.40 9,295.50 0.0K
10:19 9,294.50 9,295.05 9,285.90 9,286.35 0.0K
10:20 9,286.10 9,287.20 9,283.70 9,284.45 0.0K
10:21 9,284.85 9,285.70 9,282.70 9,285.00 0.0K
10:22 9,285.90 9,289.65 9,285.90 9,288.95 0.0K
10:23 9,289.30 9,290.75 9,288.60 9,289.80 0.0K
10:24 9,290.85 9,294.15 9,289.20 9,294.15 0.0K
10:25 9,293.55 9,295.85 9,293.25 9,294.70 0.0K
10:26 9,294.60 9,294.90 9,292.55 9,292.55 0.0K
10:27 9,292.95 9,297.10 9,292.75 9,296.15 0.0K
10:28 9,296.55 9,299.70 9,296.00 9,299.40 0.0K
10:29 9,298.75 9,299.15 9,296.10 9,297.05 0.0K
10:30 9,297.00 9,297.00 9,291.65 9,292.30 0.0K
10:31 9,292.05 9,293.20 9,290.60 9,291.40 0.0K
10:32 9,289.50 9,290.80 9,288.75 9,290.80 0.0K
10:33 9,291.75 9,292.00 9,288.20 9,291.40 0.0K
10:34 9,292.15 9,294.10 9,291.10 9,291.45 0.0K
10:35 9,292.15 9,292.65 9,290.75 9,292.15 0.0K
10:36 9,292.05 9,292.85 9,289.00 9,292.85 0.0K
10:37 9,293.50 9,297.65 9,293.30 9,293.80 0.0K
10:38 9,294.10 9,295.95 9,293.55 9,295.70 0.0K
10:39 9,294.80 9,296.00 9,287.40 9,288.50 0.0K
10:40 9,289.60 9,289.60 9,284.65 9,284.65 0.0K
10:41 9,283.80 9,283.80 9,281.75 9,282.00 0.0K
10:42 9,281.55 9,284.50 9,279.90 9,282.10 0.0K
10:43 9,281.65 9,282.00 9,279.20 9,281.80 0.0K
10:44 9,281.50 9,282.40 9,280.05 9,281.10 0.0K
10:45 9,282.05 9,284.35 9,281.55 9,281.95 0.0K
10:46 9,281.30 9,284.05 9,278.75 9,278.85 0.0K
10:47 9,279.40 9,279.40 9,271.45 9,273.45 0.0K
10:48 9,272.90 9,276.85 9,272.90 9,275.00 0.0K
10:49 9,275.30 9,275.30 9,272.90 9,273.55 0.0K
10:50 9,272.65 9,276.05 9,272.65 9,275.60 0.0K
10:51 9,275.10 9,278.80 9,275.10 9,278.35 0.0K
10:52 9,278.60 9,282.95 9,278.60 9,282.80 0.0K
10:53 9,282.45 9,285.70 9,281.90 9,281.90 0.0K
10:54 9,283.00 9,286.90 9,283.00 9,286.35 0.0K
10:55 9,287.20 9,287.20 9,282.75 9,282.95 0.0K
10:56 9,282.75 9,282.75 9,276.05 9,276.05 0.0K
10:57 9,275.40 9,276.90 9,273.65 9,276.90 0.0K
10:58 9,277.40 9,277.75 9,276.05 9,277.25 0.0K
10:59 9,278.30 9,280.05 9,274.80 9,274.80 0.0K
11:00 9,276.30 9,277.50 9,273.55 9,273.55 0.0K
11:01 9,273.05 9,274.25 9,272.40 9,274.25 0.0K
11:02 9,274.25 9,276.05 9,273.70 9,274.20 0.0K
11:03 9,274.35 9,275.90 9,272.95 9,274.55 0.0K
11:04 9,274.10 9,275.10 9,270.55 9,272.15 0.0K
11:05 9,270.95 9,272.55 9,270.10 9,271.40 0.0K
11:06 9,271.50 9,273.60 9,270.75 9,271.75 0.0K
11:07 9,270.65 9,278.40 9,270.60 9,275.85 0.0K
11:08 9,275.90 9,275.90 9,271.35 9,272.05 0.0K
11:09 9,272.45 9,276.90 9,271.90 9,274.35 0.0K
11:10 9,273.85 9,276.15 9,272.35 9,273.40 0.0K
11:11 9,273.50 9,273.50 9,266.85 9,269.00 0.0K
11:12 9,268.20 9,268.20 9,264.35 9,267.15 0.0K
11:13 9,267.25 9,270.75 9,267.25 9,269.55 0.0K
11:14 9,270.15 9,270.55 9,269.05 9,270.55 0.0K
11:15 9,269.45 9,273.05 9,269.45 9,272.75 0.0K
11:16 9,271.90 9,275.95 9,271.65 9,274.95 0.0K
11:17 9,275.10 9,282.50 9,275.10 9,280.80 0.0K
11:18 9,281.25 9,284.10 9,280.95 9,282.80 0.0K
11:19 9,283.40 9,283.70 9,279.95 9,279.95 0.0K
11:20 9,279.10 9,281.90 9,278.85 9,279.95 0.0K
11:21 9,280.65 9,280.75 9,279.00 9,279.90 0.0K
11:22 9,279.90 9,283.10 9,279.90 9,282.50 0.0K
11:23 9,282.85 9,284.50 9,280.80 9,281.05 0.0K
11:24 9,280.50 9,280.55 9,271.35 9,271.60 0.0K
11:25 9,272.40 9,274.25 9,270.35 9,271.95 0.0K
11:26 9,272.15 9,272.15 9,269.05 9,269.35 0.0K
11:27 9,269.40 9,271.50 9,268.25 9,269.25 0.0K
11:28 9,268.65 9,270.50 9,268.15 9,270.50 0.0K
11:29 9,271.35 9,273.50 9,270.15 9,272.50 0.0K
11:30 9,271.75 9,273.60 9,270.80 9,273.60 0.0K
11:31 9,273.60 9,275.00 9,272.10 9,273.75 0.0K
11:32 9,272.40 9,275.65 9,272.40 9,274.95 0.0K
11:33 9,274.85 9,275.70 9,271.65 9,272.55 0.0K
11:34 9,270.90 9,272.35 9,269.80 9,271.85 0.0K
11:35 9,272.65 9,273.20 9,271.25 9,272.50 0.0K
11:36 9,272.80 9,276.30 9,271.95 9,276.10 0.0K
11:37 9,276.35 9,277.90 9,274.70 9,274.70 0.0K
11:38 9,274.50 9,277.65 9,274.35 9,276.00 0.0K
11:39 9,276.60 9,277.60 9,275.20 9,275.20 0.0K
11:40 9,274.55 9,276.60 9,272.85 9,272.85 0.0K
11:41 9,271.65 9,271.90 9,266.75 9,268.00 0.0K
11:42 9,267.45 9,267.95 9,265.45 9,265.70 0.0K
11:43 9,265.40 9,265.40 9,259.40 9,260.40 0.0K
11:44 9,259.55 9,260.25 9,257.85 9,258.60 0.0K
11:45 9,258.70 9,259.20 9,255.90 9,256.55 0.0K
11:46 9,254.95 9,258.45 9,253.75 9,258.20 0.0K
11:47 9,258.00 9,264.20 9,258.00 9,264.20 0.0K
11:48 9,263.60 9,264.60 9,259.15 9,259.15 0.0K
11:49 9,259.10 9,261.40 9,258.35 9,261.40 0.0K
11:50 9,261.80 9,262.25 9,260.30 9,260.95 0.0K
11:51 9,261.15 9,262.85 9,259.00 9,259.00 0.0K
11:52 9,260.55 9,262.25 9,259.60 9,261.60 0.0K
11:53 9,262.20 9,264.85 9,261.80 9,264.00 0.0K
11:54 9,264.35 9,267.65 9,264.35 9,266.15 0.0K
11:55 9,265.40 9,265.45 9,263.35 9,263.70 0.0K
11:56 9,262.75 9,265.00 9,262.55 9,264.25 0.0K
11:57 9,264.20 9,264.20 9,254.90 9,255.25 0.0K
11:58 9,253.90 9,254.15 9,248.20 9,250.10 0.0K
11:59 9,249.40 9,251.10 9,248.80 9,249.70 0.0K
12:00 9,250.10 9,250.20 9,243.95 9,243.95 0.0K
12:01 9,243.30 9,248.65 9,240.40 9,248.65 0.0K
12:02 9,249.35 9,249.75 9,246.30 9,248.40 0.0K
12:03 9,249.50 9,251.75 9,249.40 9,250.20 0.0K
12:04 9,249.45 9,254.20 9,248.65 9,254.20 0.0K
12:05 9,254.80 9,264.25 9,254.80 9,264.25 0.0K
12:06 9,264.10 9,265.65 9,263.30 9,263.45 0.0K
12:07 9,263.35 9,266.45 9,262.45 9,266.45 0.0K
12:08 9,267.05 9,268.20 9,265.05 9,265.90 0.0K
12:09 9,264.10 9,265.50 9,261.35 9,261.90 0.0K
12:10 9,262.45 9,262.50 9,259.35 9,261.50 0.0K
12:11 9,261.70 9,264.15 9,260.80 9,263.35 0.0K
12:12 9,263.95 9,265.10 9,262.55 9,262.55 0.0K
12:13 9,262.95 9,264.90 9,262.50 9,264.25 0.0K
12:14 9,263.65 9,264.60 9,262.80 9,264.20 0.0K
12:15 9,264.10 9,266.20 9,263.45 9,266.20 0.0K
12:16 9,265.05 9,267.50 9,264.10 9,264.10 0.0K
12:17 9,264.10 9,267.55 9,263.55 9,265.65 0.0K
12:18 9,265.90 9,266.70 9,263.35 9,266.30 0.0K
12:19 9,266.25 9,267.75 9,264.90 9,266.35 0.0K
12:20 9,266.50 9,266.90 9,262.70 9,266.80 0.0K
12:21 9,267.25 9,271.50 9,267.05 9,271.50 0.0K
12:22 9,270.65 9,277.10 9,270.65 9,276.20 0.0K
12:23 9,275.10 9,276.75 9,273.25 9,276.00 0.0K
12:24 9,275.60 9,277.20 9,274.70 9,275.60 0.0K
12:25 9,275.05 9,276.85 9,273.05 9,273.70 0.0K
12:26 9,272.15 9,274.05 9,270.70 9,273.40 0.0K
12:27 9,273.20 9,276.65 9,272.50 9,276.65 0.0K
12:28 9,276.25 9,279.05 9,275.85 9,278.95 0.0K
12:29 9,278.55 9,281.05 9,278.50 9,278.50 0.0K
12:30 9,279.95 9,281.80 9,279.35 9,281.35 0.0K
12:31 9,280.50 9,282.05 9,280.25 9,281.50 0.0K
12:32 9,281.10 9,283.25 9,281.10 9,281.95 0.0K
12:33 9,281.95 9,283.70 9,281.00 9,282.45 0.0K
12:34 9,283.20 9,286.05 9,282.65 9,286.05 0.0K
12:35 9,285.70 9,286.70 9,282.30 9,283.10 0.0K
12:36 9,283.30 9,283.30 9,281.05 9,281.30 0.0K
12:37 9,281.50 9,281.65 9,277.70 9,278.35 0.0K
12:38 9,279.05 9,282.65 9,278.15 9,282.65 0.0K
12:39 9,282.45 9,283.45 9,282.05 9,282.80 0.0K
12:40 9,282.85 9,286.70 9,282.75 9,285.90 0.0K
12:41 9,285.80 9,287.60 9,285.05 9,286.25 0.0K
12:42 9,288.80 9,291.60 9,287.05 9,290.15 0.0K
12:43 9,290.65 9,293.15 9,288.95 9,293.15 0.0K
12:44 9,293.20 9,294.85 9,291.65 9,292.95 0.0K
12:45 9,293.80 9,294.70 9,290.85 9,292.30 0.0K
12:46 9,292.00 9,292.85 9,290.05 9,290.80 0.0K
12:47 9,290.05 9,290.35 9,288.25 9,289.75 0.0K
12:48 9,290.15 9,290.85 9,287.40 9,289.75 0.0K
12:49 9,289.55 9,290.05 9,286.70 9,289.20 0.0K
12:50 9,289.20 9,290.50 9,287.05 9,288.15 0.0K
12:51 9,289.85 9,292.30 9,289.85 9,290.30 0.0K
12:52 9,291.00 9,293.60 9,290.60 9,290.60 0.0K
12:53 9,290.05 9,291.65 9,289.35 9,290.25 0.0K
12:54 9,289.85 9,294.40 9,289.85 9,293.00 0.0K
12:55 9,293.10 9,294.00 9,291.85 9,293.10 0.0K
12:56 9,293.05 9,293.80 9,291.85 9,292.85 0.0K
12:57 9,293.30 9,294.10 9,291.90 9,293.70 0.0K
12:58 9,294.15 9,294.15 9,292.00 9,292.70 0.0K
12:59 9,292.65 9,292.65 9,291.25 9,292.20 0.0K
13:00 9,291.55 9,295.90 9,291.45 9,295.90 0.0K
13:01 9,295.35 9,300.65 9,295.35 9,299.65 0.0K
13:02 9,300.30 9,305.10 9,300.05 9,303.25 0.0K
13:03 9,303.20 9,303.55 9,301.60 9,302.15 0.0K
13:04 9,302.15 9,305.10 9,301.25 9,304.30 0.0K
13:05 9,303.40 9,306.50 9,303.40 9,305.80 0.0K
13:06 9,306.15 9,308.30 9,305.75 9,306.50 0.0K
13:07 9,307.10 9,308.70 9,305.35 9,305.85 0.0K
13:08 9,306.35 9,306.50 9,303.90 9,304.85 0.0K
13:09 9,304.65 9,305.50 9,300.40 9,301.85 0.0K
13:10 9,301.35 9,303.20 9,300.70 9,300.75 0.0K
13:11 9,301.05 9,301.45 9,298.50 9,298.90 0.0K
13:12 9,297.90 9,298.65 9,294.00 9,294.00 0.0K
13:13 9,293.75 9,294.95 9,292.55 9,293.90 0.0K
13:14 9,293.10 9,295.40 9,292.80 9,294.85 0.0K
13:15 9,295.50 9,298.40 9,294.80 9,298.40 0.0K
13:16 9,298.90 9,302.05 9,297.75 9,301.95 0.0K
13:17 9,302.10 9,302.35 9,298.70 9,298.70 0.0K
13:18 9,299.75 9,300.40 9,297.70 9,299.65 0.0K
13:19 9,298.50 9,298.85 9,293.85 9,294.95 0.0K
13:20 9,295.45 9,296.00 9,290.90 9,292.15 0.0K
13:21 9,292.20 9,292.25 9,285.20 9,286.35 0.0K
13:22 9,287.70 9,288.00 9,286.30 9,286.95 0.0K
13:23 9,287.35 9,291.55 9,286.00 9,291.55 0.0K
13:24 9,291.30 9,292.70 9,290.80 9,290.80 0.0K
13:25 9,291.10 9,293.85 9,291.10 9,292.05 0.0K
13:26 9,292.70 9,293.50 9,291.40 9,292.50 0.0K
13:27 9,292.70 9,292.75 9,290.10 9,292.75 0.0K
13:28 9,293.00 9,293.15 9,291.10 9,291.95 0.0K
13:29 9,292.15 9,292.40 9,290.35 9,292.40 0.0K
13:30 9,291.60 9,293.20 9,291.20 9,292.00 0.0K
13:31 9,292.80 9,296.10 9,292.80 9,292.90 0.0K
13:32 9,293.05 9,293.05 9,286.95 9,288.00 0.0K
13:33 9,287.55 9,288.65 9,286.45 9,287.70 0.0K
13:34 9,287.25 9,289.80 9,287.25 9,288.90 0.0K
13:35 9,288.40 9,291.75 9,288.40 9,291.00 0.0K
13:36 9,290.85 9,291.95 9,289.15 9,290.80 0.0K
13:37 9,291.55 9,294.10 9,290.45 9,293.10 0.0K
13:38 9,293.85 9,295.70 9,293.85 9,295.70 0.0K
13:39 9,296.20 9,297.70 9,295.55 9,297.70 0.0K
13:40 9,297.55 9,297.70 9,295.80 9,297.70 0.0K
13:41 9,297.80 9,299.50 9,296.50 9,297.95 0.0K
13:42 9,297.75 9,298.75 9,294.55 9,297.00 0.0K
13:43 9,296.15 9,298.25 9,295.90 9,296.30 0.0K
13:44 9,297.25 9,299.45 9,296.65 9,299.25 0.0K
13:45 9,298.85 9,301.00 9,298.85 9,300.75 0.0K
13:46 9,299.70 9,299.80 9,297.20 9,299.50 0.0K
13:47 9,297.65 9,299.15 9,295.30 9,297.10 0.0K
13:48 9,297.30 9,301.00 9,297.30 9,300.65 0.0K
13:49 9,299.95 9,302.30 9,299.50 9,302.30 0.0K
13:50 9,301.60 9,302.30 9,300.00 9,301.35 0.0K
13:51 9,300.40 9,300.45 9,298.00 9,299.95 0.0K
13:52 9,299.10 9,300.45 9,298.30 9,299.05 0.0K
13:53 9,298.05 9,298.75 9,296.45 9,298.00 0.0K
13:54 9,297.40 9,297.40 9,294.95 9,296.05 0.0K
13:55 9,294.75 9,295.70 9,293.55 9,294.10 0.0K
13:56 9,294.70 9,299.90 9,293.45 9,299.90 0.0K
13:57 9,299.65 9,302.00 9,299.00 9,300.65 0.0K
13:58 9,300.70 9,302.45 9,299.60 9,299.60 0.0K
13:59 9,300.30 9,302.60 9,299.55 9,301.55 0.0K
14:00 9,302.40 9,303.40 9,301.10 9,302.20 0.0K
14:01 9,300.65 9,302.95 9,299.80 9,302.60 0.0K
14:02 9,301.70 9,305.30 9,300.80 9,305.30 0.0K
14:03 9,304.65 9,305.70 9,304.15 9,304.55 0.0K
14:04 9,304.90 9,307.65 9,303.60 9,307.65 0.0K
14:05 9,306.70 9,307.25 9,305.75 9,306.65 0.0K
14:06 9,306.35 9,308.40 9,305.05 9,308.40 0.0K
14:07 9,308.55 9,308.55 9,306.65 9,307.30 0.0K
14:08 9,307.25 9,308.75 9,306.65 9,307.50 0.0K
14:09 9,307.30 9,307.45 9,306.20 9,306.20 0.0K
14:10 9,306.70 9,306.70 9,304.05 9,305.15 0.0K
14:11 9,304.90 9,305.85 9,303.95 9,304.55 0.0K
14:12 9,304.20 9,306.65 9,303.55 9,305.80 0.0K
14:13 9,306.00 9,307.30 9,304.35 9,306.70 0.0K
14:14 9,306.90 9,308.65 9,306.45 9,307.90 0.0K
14:15 9,307.95 9,311.10 9,307.65 9,310.95 0.0K
14:16 9,310.55 9,313.95 9,310.55 9,312.00 0.0K
14:17 9,312.35 9,313.70 9,310.80 9,312.95 0.0K
14:18 9,312.35 9,313.00 9,309.25 9,309.80 0.0K
14:19 9,310.30 9,310.30 9,307.30 9,308.30 0.0K
14:20 9,308.40 9,308.40 9,306.25 9,306.40 0.0K
14:21 9,305.95 9,306.95 9,303.50 9,305.00 0.0K
14:22 9,304.75 9,305.70 9,303.95 9,305.70 0.0K
14:23 9,305.20 9,306.85 9,303.40 9,306.15 0.0K
14:24 9,305.20 9,305.20 9,302.85 9,303.35 0.0K
14:25 9,303.60 9,305.15 9,302.60 9,304.00 0.0K
14:26 9,303.75 9,305.95 9,303.55 9,305.85 0.0K
14:27 9,305.30 9,306.15 9,304.60 9,305.10 0.0K
14:28 9,305.55 9,306.65 9,304.55 9,304.55 0.0K
14:29 9,304.75 9,305.60 9,303.55 9,303.55 0.0K
14:30 9,304.40 9,305.30 9,303.15 9,305.30 0.0K
14:31 9,305.40 9,305.40 9,302.85 9,304.40 0.0K
14:32 9,303.80 9,304.35 9,302.50 9,303.70 0.0K
14:33 9,303.65 9,304.45 9,303.00 9,304.35 0.0K
14:34 9,303.40 9,305.90 9,303.20 9,305.90 0.0K
14:35 9,305.10 9,306.45 9,305.10 9,305.50 0.0K
14:36 9,305.55 9,305.55 9,303.55 9,304.65 0.0K
14:37 9,304.60 9,304.95 9,302.35 9,303.30 0.0K
14:38 9,303.50 9,307.65 9,303.50 9,307.35 0.0K
14:39 9,307.40 9,308.65 9,305.25 9,308.55 0.0K
14:40 9,308.50 9,309.10 9,307.90 9,308.70 0.0K
14:41 9,308.65 9,308.90 9,307.10 9,307.75 0.0K
14:42 9,307.35 9,309.30 9,307.35 9,308.90 0.0K
14:43 9,308.50 9,309.10 9,306.50 9,306.50 0.0K
14:44 9,307.70 9,309.60 9,306.95 9,308.45 0.0K
14:45 9,308.25 9,308.25 9,304.05 9,304.05 0.0K
14:46 9,303.50 9,306.95 9,303.25 9,305.95 0.0K
14:47 9,306.05 9,306.95 9,305.50 9,305.50 0.0K
14:48 9,305.60 9,306.30 9,304.15 9,304.15 0.0K
14:49 9,304.50 9,305.50 9,303.75 9,304.55 0.0K
14:50 9,303.65 9,304.00 9,299.95 9,300.35 0.0K
14:51 9,299.50 9,300.35 9,298.00 9,298.15 0.0K
14:52 9,297.95 9,298.60 9,296.50 9,297.20 0.0K
14:53 9,297.25 9,300.80 9,296.20 9,299.85 0.0K
14:54 9,298.55 9,300.70 9,298.30 9,299.75 0.0K
14:55 9,299.90 9,300.75 9,298.25 9,300.75 0.0K
14:56 9,300.00 9,302.10 9,300.00 9,301.75 0.0K
14:57 9,302.05 9,303.60 9,300.25 9,300.35 0.0K
14:58 9,300.75 9,300.75 9,298.40 9,299.30 0.0K
14:59 9,298.55 9,298.90 9,295.00 9,295.45 0.0K
15:00 9,296.90 9,296.90 9,284.15 9,285.30 0.0K
15:01 9,285.00 9,285.45 9,281.05 9,281.05 0.0K
15:02 9,280.90 9,283.30 9,280.90 9,283.30 0.0K
15:03 9,282.70 9,282.70 9,278.90 9,279.40 0.0K
15:04 9,280.15 9,280.20 9,278.40 9,279.15 0.0K
15:05 9,279.85 9,279.85 9,274.60 9,274.60 0.0K
15:06 9,274.60 9,278.65 9,274.35 9,277.95 0.0K
15:07 9,278.60 9,280.00 9,277.75 9,279.30 0.0K
15:08 9,278.70 9,281.35 9,278.05 9,279.20 0.0K
15:09 9,279.05 9,280.25 9,278.10 9,279.95 0.0K
15:10 9,280.10 9,281.10 9,279.45 9,279.95 0.0K
15:11 9,280.30 9,282.55 9,280.30 9,281.00 0.0K
15:12 9,281.10 9,281.45 9,279.95 9,281.00 0.0K
15:13 9,281.10 9,281.50 9,278.60 9,279.85 0.0K
15:14 9,279.60 9,280.70 9,278.40 9,279.10 0.0K
15:15 9,278.80 9,279.90 9,276.70 9,278.65 0.0K
15:16 9,279.25 9,280.65 9,276.20 9,276.80 0.0K
15:17 9,277.30 9,279.50 9,276.25 9,278.35 0.0K
15:18 9,279.30 9,279.60 9,276.80 9,279.60 0.0K
15:19 9,279.95 9,280.35 9,278.30 9,280.30 0.0K
15:20 9,280.80 9,280.80 9,274.60 9,276.20 0.0K
15:21 9,276.00 9,276.60 9,274.50 9,276.60 0.0K
15:22 9,277.25 9,278.70 9,276.90 9,277.75 0.0K
15:23 9,276.55 9,278.15 9,275.95 9,275.95 0.0K
15:24 9,276.40 9,277.20 9,274.60 9,275.45 0.0K
15:25 9,275.25 9,276.90 9,274.85 9,276.30 0.0K
15:26 9,277.30 9,278.15 9,275.15 9,276.20 0.0K
15:27 9,276.85 9,278.15 9,274.30 9,275.40 0.0K
15:28 9,274.85 9,278.60 9,273.65 9,277.65 0.0K
15:29 9,277.40 9,279.00 9,272.95 9,278.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음